|
Real-time Estimate
Cboe BZX
21:29:00 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.12 USD | +1.02% |
|
+6.00% | -9.32% |
Stock exchange
Nasdaq
CMCSA 27.10 $
+0.93%
169M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 27.10USD | +0.93% | 169M $ | ||
CBOE
| CMCSA | 27.13USD | +1.06% | 7.5M $ | |
|
Tradegate
| CTP2 | 23.26EUR | +1.20% | 217K € | |
|
Boerse Muenchen
| CTP2 | 23.26EUR | +1.13% | 103K € | |
|
Xetra
| CTP2 | 23.15EUR | +0.70% | 27.29K € | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 20.79K $ | |
|
Wiener Boerse
| CMCS | 22.98EUR | +1.73% | 13.56K € | |
|
Mexican S.E.
| CMCSA * | 454.41MXN | +0.31% | 63.16K $ | |
|
CBOE
| 23.14EUR | +0.48% | 2.31K € | ||
|
Börse Stuttgart
| CTP2 | 23.24EUR | +1.31% | 766.92 € | |
|
Borsa Italiana
| 1CMCSA | 22.60EUR | -2.02% | 67.82 € | |
|
Deutsche Boerse AG
| CTP2 | 22.78EUR | -0.61% | 0 € | |
|
Swiss Exchange
| CMCSA | 21.52CHF | +0.65% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 25.57USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 23.08EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 23,376.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26.84USD | +0.60% | 0 $ | |
| CMCS34 | 27.78BRL | +13.77% | 833.4 R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $26.20 | $26.59 | $26.42 | $26.85 | $27.10 |
| Volume | 26,609,146 | 23,087,483 | 18,865,507 | 20,309,153 | 6,223,747 |
| Change | +2.46% | +1.49% | -0.64% | +1.63% | +1.02% |
| Opening | $25.90 | $26.14 | $26.57 | $26.57 | $26.90 |
| High | $26.28 | $27.04 | $26.76 | $26.97 | $27.17 |
| Low | $25.70 | $26.14 | $26.25 | $26.43 | $26.84 |
Performance
| 1 day | +1.06% | ||
| 1 week | +6.00% | ||
| Current month | +13.13% | ||
| 1 month | +21.57% | ||
| 3 months | +7.77% | ||
| 6 months | -14.25% | ||
| Current year | -9.32% | ||
| 1 year | -20.30% | ||
| 3 years | -40.09% | ||
| 5 years | -54.47% | ||
| 10 years | -17.48% |
Volumes
marketsDaily volume
6,223,747
Estimated daily volume
10,834,376
Avg. Volume 20 sessions
23,773,768
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
644,863,457
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
95,280,891,985
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (USD)
94,317,843,945
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
26.33
Moving average 20 days
24.99
Moving average 50 days
24.07
Moving average 100 days
25.31
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
65.77
RSI 14 days
63.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +6.00% | -20.30% | -40.09% | 95.28B | |
| -1.87% | -7.61% | +186.04% | +375.36% | 25.22B | |
| -7.56% | -10.14% | +27.83% | +1,632.51% | 20.58B | |
| -2.74% | -10.31% | +8.34% | +46.49% | 15.35B | |
| +0.21% | -0.04% | - | - | 10.67B | |
| -1.91% | -3.97% | +93.57% | +0.07% | 5.19B | |
| -1.48% | -6.76% | +53.39% | +237.75% | 3.97B | |
| -1.61% | -11.70% | -40.98% | -65.27% | 2.61B | |
| -1.46% | -10.60% | -17.80% | -25.21% | 2.4B | |
| -3.24% | -10.41% | - | - | 2.1B | |
| Average | -2.08% | -5.31% | +36.26% | +270.20% | 18.34B | |
| Weighted average by Cap. | -0.96% | -1.35% | +23.48% | +238.41% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7de6d344f7c3fa2e0.EJYWYhVirpWaqWHQ2jzbrnHrFJuiyG7aWfrjQAPtFyQ.eMdBLGU33Kfi7RiJsX_rmi7cJMvmoRmXPc62L22ceGxZw2BTTwr276ufCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:14:02 | 27.10 | 100 | 5,133,747 |
| 21:13:56 | 27.10 | 100 | 5,133,647 |
| 21:13:56 | 27.10 | 100 | 5,133,547 |
| 21:13:56 | 27.10 | 100 | 5,133,447 |
| 21:13:56 | 27.10 | 500 | 5,133,347 |
| 21:13:56 | 27.10 | 100 | 5,132,847 |
| 21:13:46 | 27.10 | 200 | 5,132,747 |
| 21:13:46 | 27.10 | 100 | 5,132,547 |
| 21:13:38 | 27.10 | 200 | 5,132,447 |
| 21:13:37 | 27.10 | 100 | 5,132,247 |
Course Extremes
| 1 week | 25.7 |  | 27.17 |
| 1 month | 22.36 | | 27.17 |
| Current year | 21.28 | | 32.86 |
| 1 year | 21.28 | | 34.45 |
| 3 years | 21.28 | | 47.3 |
| 5 years | 21.28 | | 61.8 |
| 10 years | 21.28 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
