|
Market Closed -
Other stock markets
|
Pre-market 17:12:21 | |||
| 23.34 USD | +0.67% |
|
23.44 | +0.39% |
| 02:26pm | Netflix Weighs Live Channels, Streaming Bundles to Boost Engagement | MT |
| 07-09 | ITV split drags share price down as high separation costs loom | RE |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.79 | $23.38 | $23.41 | $23.19 | $23.35 |
| Volume | 43,735,083 | 42,491,875 | 33,016,953 | 26,684,813 | 27,015,512 |
| Change | +0.25% | -1.72% | +0.13% | -0.94% | +0.67% |
| Opening | $23.79 | $23.77 | $23.86 | $23.54 | $23.08 |
| High | $23.92 | $23.97 | $24.24 | $23.77 | $23.41 |
| Low | $23.08 | $23.22 | $23.37 | $23.17 | $22.80 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.87% | ||
| Current month | -4.91% | ||
| 1 month | -2.12% | ||
| 3 months | -17.54% | ||
| 6 months | -17.71% | ||
| Current year | -21.90% | ||
| 1 year | -34.46% | ||
| 3 years | -43.65% | ||
| 5 years | -59.77% | ||
| 10 years | -30.43% |
Volumes
marketsDaily volume
27,015,512
Estimated daily volume
27,015,512
Avg. Volume 20 sessions
51,303,781
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,197,686,767.45
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,393,675,663
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (USD)
82,558,187,341
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
23.42
Moving average 20 days
23.45
Moving average 50 days
24.62
Moving average 100 days
27.13
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
43.29
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.87% | -34.46% | -43.65% | 83.39B | |
| +1.74% | -3.49% | +204.03% | +429.51% | 28.39B | |
| -1.43% | -13.22% | +73.84% | +1,680.24% | 22.07B | |
| +5.21% | +0.67% | +49.30% | +57.81% | 18.58B | |
| +0.22% | -0.46% | - | - | 10.31B | |
| +0.26% | -5.84% | +61.49% | -16.04% | 5.36B | |
| -1.79% | -8.53% | +86.44% | +341.54% | 4.5B | |
| -0.90% | -6.60% | +23.74% | +38.14% | 3.73B | |
| -2.11% | -6.73% | -36.69% | -60.58% | 3.26B | |
| +6.40% | -4.82% | - | - | 1.97B | |
| Average | +0.95% | -4.44% | +53.46% | +303.37% | 18.16B | |
| Weighted average by Cap. | +1.00% | -3.92% | +36.34% | +284.18% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e31c146c4558b8494de65.1J8cCJWDRpsNsD9604Z4NkK8xZvQFytCxa8ZBlVYpuo.5sBJeaflNtR4_Wc9oLcaZTHaq6igZ2Uy9YJIXyYgybmHzjFLxsAS6Hjybg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 23.34 | 5,007,829 | 23,963,309 |
| 23:59:59 | 23.35 | 547 | 18,955,480 |
| 23:59:59 | 23.35 | 506 | 18,954,933 |
| 23:59:59 | 23.35 | 100 | 18,954,427 |
| 23:59:59 | 23.34 | 900 | 18,954,327 |
| 23:59:59 | 23.35 | 100 | 18,953,427 |
| 23:59:59 | 23.35 | 803 | 18,953,327 |
| 23:59:59 | 23.35 | 227 | 18,952,524 |
| 23:59:59 | 23.35 | 343 | 18,952,297 |
| 23:59:59 | 23.35 | 200 | 18,951,954 |
Course Extremes
| 1 week | 22.8 |  | 24.24 |
| 1 month | 22.12 | | 27.1 |
| Current year | 22.12 | | 32.86 |
| 1 year | 22.12 | | 36.02 |
| 3 years | 22.12 | | 47.46 |
| 5 years | 22.12 | | 61.8 |
| 10 years | 22.12 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -21.90% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
