|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.080 USD | -3.45% |
|
0.00% | -25.24% |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell Microcap Growth Benchmark Index | CI |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.080 | $3.150 | $3.180 | $3.190 | $3.080 |
| Volume | 668,631 | 411,689 | 421,636 | 610,466 | 457,123 |
| Change | +4.05% | +2.27% | +0.95% | +0.31% | -3.45% |
| Opening | $2.960 | $3.060 | $3.150 | $3.220 | $3.180 |
| High | $3.155 | $3.160 | $3.210 | $3.325 | $3.180 |
| Low | $2.960 | $3.060 | $3.035 | $3.190 | $3.030 |
Performance
| 1 day | -3.45% | ||
| Current month | +4.05% | ||
| 1 month | +11.19% | ||
| 3 months | +12.82% | ||
| 6 months | -25.60% | ||
| Current year | -25.24% | ||
| 1 year | -40.43% | ||
| 3 years | -68.02% | ||
| 5 years | -95.54% |
Volumes
marketsDaily volume
457,123
Estimated daily volume
457,123
Avg. Volume 20 sessions
740,940
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2,282,095.2
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
254,137,711
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.65 %
Free-Float capitalization (USD)
230,387,240
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
3.136
Moving average 20 days
2.841
Moving average 50 days
2.914
Moving average 100 days
2.852
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
70.27
RSI 14 days
63.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | 0.00% | -40.43% | -68.02% | 254M | |
| -1.41% | -0.24% | -22.81% | +13.68% | 2,848B | |
| -1.60% | +5.16% | -5.36% | +761.93% | 317B | |
| +1.84% | -4.83% | +288.04% | +977.72% | 131B | |
| +0.81% | -0.97% | +15.71% | +64.86% | 103B | |
| +1.67% | -1.28% | +78.90% | +166.36% | 92.94B | |
| -0.49% | -4.41% | -21.22% | +0.74% | 83.2B | |
| +1.04% | +2.91% | -29.37% | +91.54% | 64.5B | |
| -2.49% | +0.42% | +4.50% | +75.56% | 46.67B | |
| -2.80% | -4.88% | -47.47% | +33.95% | 39.46B | |
| Average | -0.35% | +0.23% | +22.05% | +211.83% | 372.53B | |
| Weighted average by Cap. | +0.25% | +0.24% | -6.83% | +118.39% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64f3f3789df7f.jD3fdDCh7F9gEMZEZaYNK2_HnwI8eMp1Q4TbBuS9QTE.ymS7WWeT2hkDXKVyEO1IH1v1zi9XHpglBcniapbxN3fCVa4xQZTbEgtZoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.080 | 94,174 | 352,938 |
| 23:59:57 | 3.085 | 100 | 258,764 |
| 23:59:56 | 3.080 | 106 | 258,664 |
| 23:59:56 | 3.085 | 199 | 258,558 |
| 23:59:55 | 3.085 | 183 | 258,359 |
| 23:59:54 | 3.080 | 100 | 258,176 |
| 23:59:54 | 3.080 | 100 | 258,076 |
| 23:59:54 | 3.080 | 166 | 257,976 |
| 23:59:54 | 3.080 | 100 | 257,810 |
| 23:59:54 | 3.080 | 100 | 257,710 |
Course Extremes
| 1 week | 3.03 |  | 3.32 |
| 1 month | 2.56 | | 3.32 |
| Current year | 2.41 | | 4.39 |
| 1 year | 2.41 | | 5.54 |
| 3 years | 2.41 | | 12.75 |
| 5 years | 2.41 | | 71.63 |
| 10 years | 2.41 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -25.24% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
