|
Real-time Estimate
Cboe BZX
21:07:06 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.55 USD | -0.97% |
|
-0.59% | +9.07% |
| 07-28 | Tranche Update on Community Financial System, Inc.'s Equity Buyback Plan announced on January 6, 2026. | CI |
| 07-28 | Community Financial System, Inc., Q2 2026 Earnings Call, Jul 28, 2026 |
Stock exchange
Quotes 5-day view: Community Financial System, Inc.
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $62.93 | $63.16 | $63.08 | $63.16 | $62.65 |
| Volume | 155,767 | 174,364 | 124,782 | 146,981 | 33,246 |
| Change | -0.14% | +0.37% | -0.13% | +0.13% | -0.97% |
| Opening | $63.10 | $63.13 | $62.67 | $63.23 | $63.16 |
| High | $63.29 | $63.46 | $63.24 | $63.55 | $63.16 |
| Low | $62.74 | $62.78 | $62.18 | $62.92 | $62.30 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.59% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -0.08% | ||
| 6 months | +2.49% | ||
| Current year | +9.07% | ||
| 1 year | +5.52% | ||
| 3 years | +31.76% | ||
| 5 years | -15.34% | ||
| 10 years | +32.03% |
Volumes
marketsDaily volume
33,246
Estimated daily volume
64,093
Avg. Volume 20 sessions
172,842
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
10,811,267.1
Record volume 1
5,232,848
Record volume 2
2,862,520
Record volume 3
2,303,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,323,220,559
Net sales (USD)
818,007,000
Number of employees
2,927
Sales / Employee (USD)
279,469
Free-Float
94.8 %
Free-Float capitalization (USD)
3,298,166,503
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
63.07
Moving average 20 days
64.5
Moving average 50 days
65.83
Moving average 100 days
64.48
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+3.09%
RSI 9 days
36.72
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.59% | +5.52% | +31.76% | 3.32B | |
| -0.52% | -0.04% | +18.87% | +143.46% | 951B | |
| -0.32% | -0.33% | +23.21% | +116.69% | 436B | |
| +1.68% | +1.27% | +31.20% | +112.04% | 397B | |
| +1.62% | +0.66% | +61.45% | +158.74% | 355B | |
| +3.94% | +2.76% | +26.50% | +126.73% | 314B | |
| -0.64% | -0.10% | +41.50% | +131.91% | 283B | |
| +5.73% | +7.18% | +38.50% | +118.52% | 279B | |
| -0.17% | +2.28% | +5.96% | +109.87% | 262B | |
| +0.60% | +4.90% | +62.90% | +215.20% | 257B | |
| Average | +1.09% | +0.67% | +31.56% | +126.49% | 353.8B | |
| Weighted average by Cap. | +0.94% | +0.51% | +31.33% | +136.42% |
Historical Quotes: Community Financial System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc54b05e30cd4a9242d3c3e.FjnxGt6w2tqy2CMK4b5GNiKT8f1PPWQymJ3K1rNHGoE.JniUU5_c77Hbm2QylsshDkjQlKgEVCF99_uEofIGccpYaJkqtfG3lv_vUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:20 | 62.65 | 100 | 17,338 |
| 20:25:58 | 62.62 | 100 | 17,238 |
| 20:22:05 | 62.60 | 118 | 17,138 |
| 20:18:31 | 62.64 | 100 | 17,020 |
| 20:18:31 | 62.57 | 100 | 16,920 |
| 20:10:29 | 62.64 | 100 | 16,820 |
| 20:10:29 | 62.64 | 100 | 16,720 |
| 20:06:14 | 62.68 | 100 | 16,620 |
| 20:06:13 | 62.68 | 100 | 16,520 |
| 20:05:55 | 62.68 | 261 | 16,420 |
Price Extremes
| 1 week | 62.18 |  | 63.55 |
| 1 month | 62.18 | | 67.62 |
| Current year | 54.9 | | 71.11 |
| 1 year | 53.46 | | 71.11 |
| 3 years | 35.38 | | 73.39 |
| 5 years | 35.38 | | 78 |
| 10 years | 35.38 | | 82.53 |
Monthly variations
Annual variations
| 2026 | +9.96% | ||
| 2025 | -6.87% | ||
| 2024 | +18.36% | ||
| 2023 | -17.22% | ||
| 2022 | -15.48% | ||
| 2021 | +19.53% | ||
| 2020 | -12.17% | ||
| 2019 | +21.68% | ||
| 2018 | +8.47% | ||
| 2017 | -13.01% | ||
| 2016 | +54.71% | ||
| 2015 | +4.75% | ||
| 2014 | -3.91% | ||
| 2013 | +45.03% | ||
| 2012 | -1.58% | ||
| 2011 | +0.11% | ||
| 2010 | +43.81% | ||
| 2009 | -20.83% | ||
| 2008 | +22.75% | ||
| 2007 | -13.61% | ||
| 2006 | +2.00% | ||
| 2005 | -20.18% | ||
| 2004 | +15.31% | ||
| 2003 | +56.30% | ||
| 2002 | +19.66% | ||
| 2001 | +5.86% | ||
| 2000 | +7.03% | ||
| 1999 | -21.11% | ||
| 1998 | -6.39% | ||
| 1997 | +59.55% | ||
| 1996 | +22.66% | ||
| 1995 | +21.90% | ||
| 1994 | -7.89% | ||
| 1993 | +20.00% | ||
| 1992 | +69.64% | ||
| 1991 | +80.65% | ||
| 1990 | -48.33% | ||
| 1989 | +7.14% | ||
| 1988 | -5.08% | ||
| 1987 | -11.94% | ||
| 1986 | -16.25% |
- Stock Market
- Stocks
- CBU Stock
- Quotes Community Financial System, Inc.
Select your edition
All financial news and data tailored to specific country editions
