|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 136.40 USD | -0.52% |
|
+0.00% | +8.81% |
| 09-02 | Clumio Achieves Fedramp Class C Moderate Ready Milestone | CI |
| 08-31 | Commvault Systems, Inc. Integrates Cyber Recovery Actions into CrowdStrike Holdings, Inc. Charlotte Agentic Soar Workflows | CI |
Stock exchange
Nasdaq
CVLT 136.40 $
-0.52%
40.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVLT | 136.40USD | -0.52% | 40.52M $ | ||
CBOE
| CVLT | 136.79USD | -0.31% | 1.77M $ | |
|
Deutsche Boerse AG
| D6I | 117.25EUR | +0.30% | 0 € | |
|
Tradegate
| D6I | 117.45EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| D6I | 117.50EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| D6I | 117.05EUR | -0.59% | 0 € | |
|
Berne S.E.
| D6I | 109.75CHF | -0.19% | 0 CHF | |
|
Xetra
| D6I | 116.90EUR | +6.76% | 0 € |
Quotes 5-day view: Commvault Systems, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $137.52 | $129.20 | $131.56 | $137.12 | $136.41 |
| Volume | 531,064 | 531,256 | 611,112 | 486,457 | 297,039 |
| Change | +0.82% | -6.05% | +1.82% | +4.23% | -0.52% |
| Opening | $136.31 | $134.72 | $129.20 | $133.79 | $136.00 |
| High | $138.44 | $135.37 | $132.42 | $138.22 | $137.27 |
| Low | $135.00 | $128.60 | $125.90 | $133.79 | $134.91 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.00% | ||
| Current month | -0.81% | ||
| 1 month | +2.43% | ||
| 3 months | +14.94% | ||
| 6 months | +54.94% | ||
| Current year | +8.81% | ||
| 1 year | -23.78% | ||
| 3 years | +101.22% | ||
| 5 years | +62.64% | ||
| 10 years | +161.06% |
Volumes
marketsDaily volume
297,039
Estimated daily volume
297,039
Avg. Volume 20 sessions
476,107
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
64,943,375.34
Record volume 1
8,588,570
Record volume 2
8,454,518
Record volume 3
7,558,935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,653,245,752
Net sales (USD)
1,183,690,000
Number of employees
3,300
Sales / Employee (USD)
358,694
Free-Float
99.11 %
Free-Float capitalization (USD)
5,603,123,462
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
134.36
Moving average 20 days
137.64
Moving average 50 days
139.35
Moving average 100 days
124.13
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-9.00%
RSI 9 days
52.39
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.00% | -23.78% | +101.22% | 5.65B | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -2.37% | -6.32% | +6.91% | +181.73% | 456.02B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.39% | +144.20% |
Historical Quotes: Commvault Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8d13f7d02b18fd2dff461cd5bfcf.3DJt0Efo1QcdsL94ep7G4kkAQbeAK-BSrhcV7xZMOUw.tnAlgQ2f4Xcp2NEyAuyhhhpDceDoe7oC2UYgiy4fSX2Ea1TkBrC6PiyD2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 136.40 | 42,756 | 161,882 |
| 23:59:59 | 136.37 | 100 | 119,126 |
| 23:59:59 | 136.35 | 100 | 119,026 |
| 23:59:58 | 136.32 | 300 | 118,926 |
| 23:59:56 | 136.27 | 122 | 118,626 |
| 23:59:55 | 136.32 | 100 | 118,504 |
| 23:59:55 | 136.32 | 100 | 118,404 |
| 23:59:54 | 136.28 | 100 | 118,304 |
| 23:59:54 | 136.21 | 100 | 118,204 |
| 23:59:53 | 136.36 | 100 | 118,104 |
Price Extremes
| 1 week | 125.9 |  | 138.44 |
| 1 month | 125.9 | | 152.24 |
| Current year | 71.75 | | 154.83 |
| 1 year | 71.75 | | 198.18 |
| 3 years | 63.7 | | 200.68 |
| 5 years | 50.26 | | 200.68 |
| 10 years | 24.26 | | 200.68 |
Monthly variations
Annual variations
| 2026 | +8.81% | ||
| 2025 | -16.93% | ||
| 2024 | +88.99% | ||
| 2023 | +27.07% | ||
| 2022 | -8.82% | ||
| 2021 | +24.47% | ||
| 2020 | +24.04% | ||
| 2019 | -24.45% | ||
| 2018 | +12.55% | ||
| 2017 | +2.14% | ||
| 2016 | +30.62% | ||
| 2015 | -23.87% | ||
| 2014 | -30.95% | ||
| 2013 | +7.46% | ||
| 2012 | +63.07% | ||
| 2011 | +49.27% | ||
| 2010 | +20.76% | ||
| 2009 | +76.73% | ||
| 2008 | -36.69% | ||
| 2007 | +5.85% | ||
| 2006 | +17.71% |
- Stock Market
- Stocks
- CVLT Stock
- Quotes Commvault Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
