|
Market Closed -
Warsaw S.E.
19:55:55 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 95.90 PLN | -0.93% |
|
+0.63% | +62.54% |
Stock exchange
Warsaw S.E.
CMP 95.90 zł
-0.93%
1.93M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 95.90PLN | -0.93% | 1.93M zł | ||
Deutsche Boerse AG
| Q3W | 21.05EUR | +0.48% | 0 € | |
|
Boerse Muenchen
| Q3W | 22.05EUR | -0.23% | 0 € |
Quotes 5-day view: Comp S.A.
Delayed Quote Warsaw S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 96.60 | PLN 97.00 | PLN 96.50 | PLN 96.80 | PLN 95.90 |
| Volume | 6,792 | 27,917 | 1,477 | 3,227 | 20,152 |
| Change | +0.42% | +0.41% | -0.52% | +0.31% | -0.93% |
| Opening | PLN 96.00 | PLN 97.60 | PLN 97.00 | PLN 97.00 | PLN 97.30 |
| High | PLN 97.80 | PLN 97.60 | PLN 97.40 | PLN 97.60 | PLN 97.50 |
| Low | PLN 94.60 | PLN 96.00 | PLN 96.00 | PLN 96.00 | PLN 94.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.63% | ||
| Current month | +1.16% | ||
| 1 month | -0.10% | ||
| 3 months | +4.24% | ||
| 6 months | +80.94% | ||
| Current year | +62.54% | ||
| 1 year | +59.30% | ||
| 3 years | +701.84% | ||
| 5 years | +691.25% | ||
| 10 years | +840.20% |
Volumes
marketsDaily volume
20,152
Estimated daily volume
20,152
Avg. Volume 20 sessions
28,027
Daily volume ratio
0.72
Avg. Volume 20 sessions PLN
2,687,789.3
Avg. Volume 20 sessions USD
700,128.8
Record volume 1
6,739,445
Record volume 2
1,666,355
Record volume 3
1,458,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,893,177,200
Market Cap (USD)
493,144,263
Net sales (PLN)
846,509,000
Net sales (USD)
220,502,897
Number of employees
912
Sales / Employee (PLN)
928,190
Sales / Employee (USD)
241,779
Free-Float
86.23%
Free-Float capitalization (PLN)
1,641,080,421
Free-Float capitalization (USD)
427,476,834
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
96.62
Moving average 20 days
95.24
Moving average 50 days
95.45
Moving average 100 days
88.63
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
55.86
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.63% | +59.30% | +701.84% | 493M | |
| -2.15% | -3.87% | -22.38% | +54.13% | 212B | |
| -2.33% | -1.30% | +46.06% | +122.42% | 118B | |
| -0.93% | -3.76% | -26.99% | -44.50% | 108B | |
| -0.54% | -1.63% | -28.57% | -42.31% | 78.59B | |
| -1.86% | -0.76% | -28.94% | -9.52% | 58.2B | |
| -1.24% | -0.03% | +10.72% | +117.38% | 44.4B | |
| +0.30% | -4.58% | -30.76% | -31.62% | 42.26B | |
| -0.77% | -0.71% | +1.55% | +191.20% | 40.58B | |
| -0.43% | +0.26% | -10.23% | -0.67% | 35.52B | |
| Average | -0.61% | -0.48% | -3.02% | +105.83% | 73.87B | |
| Weighted average by Cap. | -0.34% | -0.95% | -9.80% | +39.64% |
Historical Quotes: Comp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38f89d825a5f3c5342e513dc0c4.eo0nilxS-7a-wqposXOs6BF2IMx4XFO8yZLWSsoCMnQ.Kc9h3jFnjILyo8g8xyzA3HQBTo1NED39-MaBe4gxeUwz2kXtFQGdjuGQ5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:01 | 95.90 | 6 | 20,152 |
| 19:00:01 | 95.90 | 9 | 20,146 |
| 19:00:01 | 95.90 | 2 | 20,137 |
| 19:00:01 | 95.90 | 28 | 20,135 |
| 18:49:57 | 95.90 | 10 | 20,107 |
| 18:49:57 | 95.80 | 6 | 20,097 |
| 18:49:57 | 95.80 | 14 | 20,091 |
| 18:49:41 | 95.50 | 30 | 20,077 |
| 18:48:58 | 95.30 | 50 | 20,047 |
| 18:48:52 | 95.90 | 5 | 19,997 |
Price Extremes
| 1 week | 94.6 |  | 97.8 |
| 1 month | 91.1 | | 98.6 |
| Current year | 51.2 | | 103.6 |
| 1 year | 50.2 | | 103.6 |
| 3 years | 12 | | 103.6 |
| 5 years | 7.8 | | 103.6 |
| 10 years | 7.8 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +62.54% | ||
| 2025 | +113.77% | ||
| 2024 | +84.99% | ||
| 2023 | +78.47% | ||
| 2022 | -19.62% | ||
| 2021 | -4.06% | ||
| 2020 | -17.88% | ||
| 2019 | +40.43% | ||
| 2018 | -23.58% | ||
| 2017 | +4.24% | ||
| 2016 | +6.21% | ||
| 2015 | +2.87% | ||
| 2014 | -17.56% | ||
| 2013 | +10.27% | ||
| 2012 | -7.91% | ||
| 2011 | -3.01% | ||
| 2010 | +2.31% | ||
| 2009 | +68.39% | ||
| 2008 | -49.21% | ||
| 2007 | -0.65% | ||
| 2006 | +2.14% | ||
| 2005 | +74.19% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Comp S.A.
Select your edition
All financial news and data tailored to specific country editions
