|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.20 PLN | -2.75% |
|
+10.22% | +68.14% |
Quotes 5-day view: Comp S.A.
Delayed Quote Warsaw S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 91.10 | PLN 101.00 | PLN 101.20 | PLN 102.00 | PLN 99.20 |
| Volume | 16,053 | 110,317 | 10,202 | 13,887 | 47,866 |
| Change | +1.22% | +10.87% | +0.20% | +0.79% | -2.75% |
| Opening | PLN 89.60 | PLN 91.50 | PLN 99.60 | PLN 101.00 | PLN 102.00 |
| High | PLN 91.50 | PLN 101.00 | PLN 102.60 | PLN 103.60 | PLN 103.20 |
| Low | PLN 89.00 | PLN 90.40 | PLN 98.20 | PLN 98.30 | PLN 96.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | +10.22% | ||
| Current month | +10.22% | ||
| 1 month | +15.48% | ||
| 3 months | +72.22% | ||
| 6 months | +74.04% | ||
| Current year | +68.14% | ||
| 1 year | +99.20% | ||
| 3 years | +702.59% | ||
| 5 years | +689.81% | ||
| 10 years | +848.56% |
Volumes
marketsDaily volume
47,866
Estimated daily volume
47,866
Avg. Volume 20 sessions
20,727
Daily volume ratio
2.31
Avg. Volume 20 sessions PLN
2,056,118.4
Avg. Volume 20 sessions USD
553,568.76
Record volume 1
6,739,445
Record volume 2
1,666,355
Record volume 3
1,458,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,941,231,013
Market Cap (USD)
521,864,351
Net sales (PLN)
846,509,000
Net sales (USD)
227,568,418
Number of employees
912
Sales / Employee (PLN)
928,190
Sales / Employee (USD)
249,527
Free-Float
86.79 %
Free-Float capitalization (PLN)
1,765,466,568
Free-Float capitalization (USD)
474,613,304
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
98.9
Moving average 20 days
91.72
Moving average 50 days
90.69
Moving average 100 days
74.18
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-25.22%
RSI 9 days
85.62
RSI 14 days
77.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | +10.22% | +99.20% | +702.59% | 522M | |
| +1.65% | +6.09% | -5.15% | +62.32% | 224B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 115B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 108B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 93.24B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.92B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 50B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 40.89B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 40.43B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 38.57B | |
| Average | +1.86% | +4.71% | +6.08% | +113.41% | 77.12B | |
| Weighted average by Cap. | +2.39% | +5.44% | -2.10% | +41.42% |
Historical Quotes: Comp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b265dfcb.x8amb9mR8IXuvElo5-4a5CNQT99kOAhzAuVEmIY192A.jr7yPbHSwrbY_is8uIFivBphJolWaltHbqQnq8t3oxKCn5YMsMKqtqzoLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:43 | 99.20 | 13 | 47,866 |
| 19:00:01 | 99.20 | 27 | 47,853 |
| 19:00:01 | 99.20 | 8 | 47,826 |
| 19:00:01 | 99.20 | 3 | 47,818 |
| 19:00:01 | 99.20 | 16 | 47,815 |
| 18:49:53 | 98.50 | 31 | 47,799 |
| 18:49:53 | 98.70 | 50 | 47,768 |
| 18:49:53 | 98.80 | 6 | 47,718 |
| 18:49:53 | 99.20 | 24 | 47,712 |
| 18:49:40 | 99.00 | 100 | 47,688 |
Course Extremes
| 1 week | 89 |  | 103.6 |
| 1 month | 85 | | 103.6 |
| Current year | 51.2 | | 103.6 |
| 1 year | 48.8 | | 103.6 |
| 3 years | 11.72 | | 103.6 |
| 5 years | 7.8 | | 103.6 |
| 10 years | 7.8 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +68.14% | ||
| 2025 | +113.77% | ||
| 2024 | +84.99% | ||
| 2023 | +78.47% | ||
| 2022 | -19.62% | ||
| 2021 | -4.06% | ||
| 2020 | -17.88% | ||
| 2019 | +40.43% | ||
| 2018 | -23.58% | ||
| 2017 | +4.24% | ||
| 2016 | +6.21% | ||
| 2015 | +2.87% | ||
| 2014 | -17.56% | ||
| 2013 | +10.27% | ||
| 2012 | -7.91% | ||
| 2011 | -3.01% | ||
| 2010 | +2.31% | ||
| 2009 | +68.39% | ||
| 2008 | -49.21% | ||
| 2007 | -0.65% | ||
| 2006 | +2.14% | ||
| 2005 | +74.19% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Comp S.A.
Select your edition
All financial news and data tailored to specific country editions
