|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.29 USD | -0.56% |
|
-4.12% | -4.80% |
| 07-23 | Berenberg Keeps Compass Group's Buy Rating, Price Target on Growth Prospects | MT |
| 07-22 | Deutsche Bank cuts Mitie, Jefferies ups Reckitt | AN |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $31.60 | $31.07 | $30.88 | $30.46 | $30.29 |
| Volume | 2,415,823 | 2,118,501 | 2,417,073 | 2,074,960 | 1,546,395 |
| Change | +0.03% | -1.68% | -0.61% | -1.36% | -0.56% |
| Opening | $31.11 | $30.60 | $30.77 | $30.67 | $30.08 |
| High | $31.95 | $31.36 | $31.42 | $30.75 | $30.52 |
| Low | $31.11 | $29.82 | $30.67 | $29.71 | $30.08 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.12% | ||
| Current month | -6.22% | ||
| 1 month | -6.66% | ||
| 3 months | +0.71% | ||
| 6 months | -0.34% | ||
| Current year | -4.80% | ||
| 1 year | -15.20% | ||
| 3 years | +11.14% | ||
| 5 years | +48.27% | ||
| 10 years | +52.30% |
Volumes
marketsDaily volume
1,389,012
Estimated daily volume
1,389,012
Avg. Volume 20 sessions
1,652,061
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
50,040,927.69
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,502,487,645
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
51,438,896,910
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
30.86
Moving average 20 days
31.89
Moving average 50 days
32.16
Moving average 100 days
30.57
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+0.93%
RSI 9 days
30.92
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -4.12% | -15.20% | +11.14% | 51.5B | |
| +0.04% | -2.12% | +10.19% | +0.46% | 118B | |
| +1.13% | -1.12% | -3.20% | +15.42% | 22.48B | |
| -2.60% | -2.06% | -57.89% | - | 10.15B | |
| +2.02% | +1.93% | +4.32% | -43.00% | 9.22B | |
| +0.74% | -1.89% | +13.96% | +29.06% | 8.72B | |
| -1.23% | -3.43% | -23.09% | -36.53% | 8B | |
| -0.09% | +0.35% | +52.94% | +311.99% | 7.53B | |
| -1.90% | -9.93% | -28.11% | +16.39% | 7.22B | |
| -0.74% | +0.84% | -12.26% | - | 6.53B | |
| Average | -0.32% | -2.66% | -5.83% | +38.12% | 24.9B | |
| Weighted average by Cap. | -0.12% | -3.86% | -0.60% | +12.95% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9d16c99343504f3b2be47c25e.WTXKIudfKbE0NfS_0U8hBwg13ehEwAk5rttARn-Xj3g.FWKMbKoZdsENW4X1hBYMUX1cjqQpt1x_-Z0HFkr15js1UZVlvgBugARGtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:41 | 30.40 | 105 | 212,431 |
| 19:29:41 | 30.40 | 261 | 212,326 |
| 19:29:41 | 30.40 | 186 | 212,065 |
| 19:29:40 | 30.39 | 108 | 211,879 |
| 19:29:39 | 30.39 | 155 | 211,771 |
| 19:29:38 | 30.39 | 41 | 211,616 |
| 19:29:38 | 30.39 | 59 | 211,575 |
| 19:29:38 | 30.40 | 436 | 211,516 |
| 19:29:38 | 30.40 | 4 | 211,080 |
Course Extremes
| 1 week | 29.71 |  | 31.95 |
| 1 month | 29.71 | | 33.86 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.76 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | -4.80% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
