|
Market Closed -
London S.E.
19:35:12 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.53 USD | 0.00% |
|
+0.36% | -4.04% |
| 08-26 | FTSE 100 drifts lower as eyes turn to Nvidia | AN |
| 08-25 | Melrose soars and stocks climb as oil price cools | AN |
Stock exchange
London S.E.
CPG 30.53 $
0.00%
59.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 30.53USD | 0.00% | 59.63M $ | ||
CBOE
| CPG | 30.59USD | -0.76% | 13.67M $ | |
|
Mexican S.E.
| CPG N | 526.72MXN | +0.59% | 521K $ | |
|
OTC Markets
| CMPGF | 30.42USD | +0.54% | 14.57K $ | |
|
Deutsche Boerse AG
| XGR2 | 26.73EUR | +1.40% | 1.5K € | |
|
Tradegate
| XGR2 | 26.74EUR | +0.30% | 320.88 € | |
|
Boerse Muenchen
| XGR2 | 26.53EUR | -0.41% | 26.53 € | |
|
Börse Stuttgart
| XGR2 | 26.25EUR | -1.06% | 0 € | |
|
Berne S.E.
| CPG | 24.95CHF | +0.22% | 0 CHF | |
| CMPGY | 30.50USD | +0.41% | 1.61M $ | ||
|
Deutsche Boerse AG
| XGR | 25.80EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| XGR | 26.40EUR | 0.00% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $30.42 | $30.86 | $30.76 | $30.95 | $30.53 |
| Volume | 2,120,804 | 1,836,573 | 2,463,931 | 1,508,314 | 1,492,763 |
| Change | -1.39% | +1.45% | -0.32% | +0.62% | -1.36% |
| Opening | $30.36 | $30.61 | $30.86 | $30.55 | $30.92 |
| High | $30.83 | $31.34 | $30.95 | $31.12 | $31.18 |
| Low | $30.28 | $30.16 | $30.60 | $30.42 | $30.47 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.36% | ||
| Current month | -0.39% | ||
| 1 month | -4.95% | ||
| 3 months | -6.86% | ||
| 6 months | -0.17% | ||
| Current year | -4.04% | ||
| 1 year | -11.35% | ||
| 3 years | +20.41% | ||
| 5 years | +53.40% | ||
| 10 years | +54.81% |
Volumes
marketsDaily volume
1,953,238
Estimated daily volume
1,953,238
Avg. Volume 20 sessions
1,643,000
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
50,160,790
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,910,562,820
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
51,847,231,480
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
30.7
Moving average 20 days
31.3
Moving average 50 days
31.69
Moving average 100 days
31.48
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+3.12%
RSI 9 days
48.04
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.36% | -11.35% | +20.41% | 51.91B | |
| -2.13% | -6.18% | +19.47% | +4.66% | 116B | |
| -1.16% | -4.32% | -0.63% | +42.16% | 24.18B | |
| -0.76% | +1.25% | +26.18% | +71.82% | 12B | |
| -1.48% | -4.40% | -50.86% | - | 9.83B | |
| -0.61% | -1.30% | +9.27% | -43.36% | 9.75B | |
| -2.47% | -8.66% | +35.20% | +288.45% | 8.34B | |
| -9.14% | -10.24% | -23.52% | -50.05% | 8.09B | |
| -2.91% | -6.98% | +9.89% | - | 7.5B | |
| -5.21% | -7.35% | -12.30% | +52.42% | 7.02B | |
| Average | -2.56% | -2.19% | +0.14% | +48.31% | 25.49B | |
| Weighted average by Cap. | -1.72% | -2.60% | +6.49% | +22.85% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cd725d2f4cd.a3wxGC1GYSwaR3JYx1O16RsZUZiGr19vA5wq1-Ygl4Y.HA96WUIzLHl8ASJp9SXqvVIvZLXWlmpXc8hysYdRwOEcEWdcGhBTTy53BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 30.57 | 10 | 716,198 |
| 19:29:57 | 30.59 | 83 | 716,188 |
| 19:29:57 | 30.59 | 32 | 716,105 |
| 19:29:57 | 30.59 | 140 | 716,073 |
| 19:29:57 | 30.59 | 14 | 715,933 |
| 19:29:57 | 30.58 | 123 | 715,919 |
| 19:29:56 | 30.59 | 35 | 715,796 |
| 19:29:56 | 30.58 | 94 | 715,761 |
| 19:29:56 | 30.58 | 6 | 715,667 |
Price Extremes
| 1 week | 30.16 |  | 31.34 |
| 1 month | 29.67 | | 33.28 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.61 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
