|
Market Closed -
London S.E.
19:35:05 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.94 USD | +1.77% |
|
+4.24% | +6.67% |
| 10-23 | FTSE 100 slips as oil price hits five-month high | AN |
| 10-19 | European stocks dip as French riots spark concern | AN |
Stock exchange
London S.E.
CPG 33.94 $
+1.77%
78.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 33.94USD | +1.77% | 78.75M $ | ||
CBOE
| CPG | 33.88USD | +1.10% | 21.58M $ | |
|
OTC Markets
| CMPGF | 34.39USD | +1.24% | 416K $ | |
|
Mexican S.E.
| CPG N | 605.36MXN | +12.34% | 726K $ | |
|
Tradegate
| XGR2 | 30.51EUR | +1.40% | 31.94K € | |
|
Boerse Muenchen
| XGR2 | 30.38EUR | +1.27% | 31.02K € | |
|
Deutsche Boerse AG
| XGR2 | 30.20EUR | +3.60% | 4.11K € | |
|
Börse Stuttgart
| XGR2 | 30.28EUR | +1.37% | 0 € | |
|
Berne S.E.
| CPG | 27.94CHF | +1.24% | 0 CHF | |
| CMPGY | 33.99USD | +1.31% | 55.31M $ | ||
|
Deutsche Boerse AG
| XGR | 29.80EUR | +2.05% | 0 € | |
|
Boerse Muenchen
| XGR | 30.20EUR | +1.34% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $32.97 | $32.64 | $33.19 | $33.35 | $33.94 |
| Volume | 1,844,284 | 1,683,828 | 1,513,790 | 1,975,979 | 2,427,975 |
| Change | +1.26% | -1.00% | +1.69% | +0.48% | +1.77% |
| Opening | $32.38 | $32.88 | $32.55 | $33.15 | $33.57 |
| High | $32.97 | $33.13 | $33.34 | $33.59 | $34.07 |
| Low | $32.30 | $32.55 | $32.51 | $32.71 | $33.23 |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.24% | ||
| Current month | +15.13% | ||
| 1 month | +12.38% | ||
| 3 months | +11.42% | ||
| 6 months | +13.93% | ||
| Current year | +6.67% | ||
| 1 year | -1.64% | ||
| 3 years | +35.32% | ||
| 5 years | +70.99% | ||
| 10 years | +80.11% |
Volumes
marketsDaily volume
2,320,396
Estimated daily volume
2,320,396
Avg. Volume 20 sessions
1,629,077
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
55,290,873.38
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,708,630,924
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.15%
Free-Float capitalization (USD)
57,660,666,169
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
33.22
Moving average 20 days
30.99
Moving average 50 days
30.9
Moving average 100 days
31.6
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-6.89%
RSI 9 days
76.97
RSI 14 days
70.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +4.24% | -1.64% | +35.32% | 57.71B | |
| -1.65% | +2.26% | -19.06% | -2.47% | 176B | |
| -1.09% | +3.36% | +17.98% | +7.01% | 115B | |
| -3.08% | -0.54% | +2.28% | +26.05% | 40.85B | |
| -2.20% | -7.93% | -34.16% | -24.38% | 34.82B | |
| -1.40% | +0.71% | +11.70% | +14.74% | 26.28B | |
| -2.37% | -1.83% | +13.91% | +49.81% | 24.03B | |
| -0.49% | -1.29% | -2.13% | -13.62% | 15.16B | |
| +0.08% | -4.92% | +31.76% | +99.47% | 13.86B | |
| +2.48% | +0.38% | +20.23% | +70.28% | 11.98B | |
| Average | -0.40% | -0.26% | +4.09% | +26.22% | 51.54B | |
| Weighted average by Cap. | +0.03% | +1.44% | -2.30% | +12.07% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b938ca850a76f62eb3593b2.Vj6jnxzmX3LdQBOK-CZ9E1h2WqBj7lS6KOGYPQQhWIU.AWfO61-caF-PN1b_v1cXZj1HMPUlmxmKYJf3d0p3P-wQa_nwMb4MJb8ufA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:05 | 33.94 | 1,360,392 | 2,302,585 |
| 19:29:49 | 33.89 | 351 | 942,193 |
| 19:29:49 | 33.89 | 162 | 941,842 |
| 19:29:49 | 33.89 | 269 | 941,680 |
| 19:29:49 | 33.89 | 349 | 941,411 |
| 19:29:49 | 33.89 | 103 | 941,062 |
| 19:29:46 | 33.88 | 277 | 940,959 |
| 19:29:46 | 33.88 | 17 | 940,682 |
| 19:29:46 | 33.88 | 1,042 | 940,665 |
Price Extremes
| 1 week | 32.3 |  | 34.07 |
| 1 month | 28.63 | | 34.07 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.14 |
| 3 years | 24.51 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
