|
Market Closed -
London S.E.
19:35:17 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.250 GBX | 0.00% |
|
0.00% | -30.61% |
| 08-20 | WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing | AN |
| 08-20 | Comptoir to repay external debt despite interim revenue fall | AN |
Stock exchange
London S.E.
COM 4.250 p
0.00%
97.75
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COM | 4.250GBX | 0.00% | 97.75 p | ||
Deutsche Boerse AG
| 5YK | 0.0345EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5YK | 0.0455EUR | 0.00% | 0 € |
Quotes 5-day view: Comptoir Group PLC
Delayed Quote London S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 |
| Volume | 240 | 15 | 507 | 0 | 23 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 |
| High | GBX 4.000 | GBX 4.000 | GBX 4.500 | GBX 4.250 | GBX 4.400 |
| Low | GBX 4.000 | GBX 4.000 | GBX 4.100 | GBX 4.250 | GBX 4.400 |
Performance
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -26.09% | ||
| 6 months | -34.62% | ||
| Current year | -30.61% | ||
| 1 year | -15.00% | ||
| 3 years | -30.61% | ||
| 5 years | -42.18% | ||
| 10 years | -94.65% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
6,520
Daily volume ratio
0
Avg. Volume 20 sessions GBX
27,710
Avg. Volume 20 sessions USD
27,710
Record volume 1
10,500,000
Record volume 2
10,152,200
Record volume 3
4,662,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,225,403
Market Cap (USD)
6,911,118
Net sales ()
32,998,000
Net sales (USD)
43,643,155
Number of employees
531
Sales / Employee (GBP)
62,143
Sales / Employee (USD)
82,190
Free-Float
20.11%
Free-Float capitalization (GBX)
1,050,689
Free-Float capitalization (USD)
1,389,642
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.43
Moving average 50 days
4.96
Moving average 100 days
5.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+25.65%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.00% | -30.61% | 6.91M | |
| +0.17% | +0.57% | +14.45% | +4.79% | 109B | |
| -0.30% | -2.09% | -12.96% | +20.28% | 50.23B | |
| -0.97% | -7.67% | +3.72% | +36.35% | 22.37B | |
| +0.71% | +1.39% | +4.80% | +58.82% | 10.46B | |
| -0.97% | -1.40% | +1.99% | -42.08% | 9.42B | |
| -0.81% | -5.47% | -53.10% | - | 8.94B | |
| -0.26% | +2.29% | +22.51% | +297.25% | 7.31B | |
| +3.44% | +1.18% | +2.77% | - | 6.42B | |
| -0.55% | -5.75% | -29.40% | -55.39% | 6.5B | |
| Average | +0.05% | -0.98% | -6.02% | +36.17% | 23.02B | |
| Weighted average by Cap. | -0.04% | -0.75% | +2.55% | +20.40% |
Historical Quotes: Comptoir Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d3137c4b926a48d3beeeac6ee.OcK8mZujOARpCzZMq6YdQHv471BI4pc5KUXVtCYVmj4.fovQ-teRXDVRMkclmOBWNy6LgAI6ra97YSflzEok0AhU9PTV6-Vwdz5PRQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4 |  | 4.5 |
| 1 month | 4 | | 4.98 |
| Current year | 4 | | 7.5 |
| 1 year | 4 | | 7.5 |
| 3 years | 2.64 | | 8 |
| 5 years | 2.64 | | 12 |
| 10 years | 2 | | 80 |
Monthly variations
Annual variations
| 2026 | -30.61% | ||
| 2025 | +88.46% | ||
| 2024 | -56.67% | ||
| 2023 | +42.86% | ||
| 2022 | -6.25% | ||
| 2021 | +111.32% | ||
| 2020 | -66.98% | ||
| 2019 | -23.57% | ||
| 2018 | -54.35% | ||
| 2017 | -67.38% | ||
| 2016 | +5.22% |
- Stock Market
- Stocks
- COM Stock
- Quotes Comptoir Group PLC
Select your edition
All financial news and data tailored to specific country editions
