|
Market Closed -
NYSE
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.23 USD | +1.54% |
|
+0.36% | +55.69% |
Stock exchange
Quotes 5-day view: CompX International Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.28 | $36.33 | $35.95 | $35.68 | $36.23 |
| Volume | 19,961 | 12,861 | 9,687 | 9,648 | 13,712 |
| Change | +0.50% | +0.14% | -1.05% | -0.75% | +1.54% |
| Opening | $35.49 | $36.30 | $36.75 | $36.36 | $35.17 |
| High | $36.95 | $36.95 | $36.75 | $36.36 | $37.35 |
| Low | $35.49 | $36.30 | $35.95 | $35.36 | $35.17 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.36% | ||
| 1 month | -0.49% | ||
| 3 months | +27.98% | ||
| 6 months | +53.06% | ||
| Current year | +55.69% | ||
| 1 year | +61.09% | ||
| 3 years | +99.39% | ||
| 5 years | +61.38% | ||
| 10 years | +218.37% |
Volumes
marketsDaily volume
13,712
Estimated daily volume
13,712
Avg. Volume 20 sessions
15,138
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
548,449.74
Record volume 1
3,453,400
Record volume 2
942,500
Record volume 3
745,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
446,957,083
Net sales ()
158,285,000
Number of employees
549
Sales / Employee (USD)
288,315
Free-Float
12.36%
Free-Float capitalization (USD)
55,244,518
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
36.09
Moving average 20 days
37.19
Moving average 50 days
36.12
Moving average 100 days
31.83
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
42.25
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +0.36% | +61.09% | +99.39% | 447M | |
| -3.08% | +2.19% | +16.43% | +142.89% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.27% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +83.15% | 64.02B | |
| -1.22% | -.--% | +26.15% | +76.23% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +154.30% | 52.3B | |
| -0.98% | +0.16% | +9.46% | +48.12% | 33.49B | |
| -0.53% | +1.45% | +46.87% | +86.25% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +29.13% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +60.94% | 27.63B | |
| Average | -1.55% | +2.37% | +30.09% | +80.77% | 50.03B | |
| Weighted average by Cap. | -2.25% | +2.22% | +26.20% | +86.84% |
Historical Quotes: CompX International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1bf26aa490c.q5HRnJa2rOT0sJ24-2I322-A2TWUE17VDRYnwGhp2pg.4eng28mFyoqc5eroyQpRhC7ajlDzQgThZXxNlB4Mk__k-Oj-w4PAgsbU_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 36.23 | 1,440 | 6,563 |
| 23:55:26 | 36.06 | 100 | 5,123 |
| 23:53:33 | 36.06 | 100 | 5,023 |
| 23:51:17 | 36.04 | 100 | 4,923 |
| 23:49:16 | 36.04 | 100 | 4,823 |
| 23:47:58 | 35.89 | 100 | 4,723 |
| 23:47:35 | 35.83 | 100 | 4,623 |
| 23:44:41 | 36.05 | 100 | 4,523 |
| 23:11:59 | 35.84 | 100 | 4,423 |
| 21:50:34 | 36.20 | 100 | 4,323 |
Price Extremes
| 1 week | 35.17 |  | 37.35 |
| 1 month | 32.16 | | 40.3 |
| Current year | 22.22 | | 40.3 |
| 1 year | 20.29 | | 40.3 |
| 3 years | 17.89 | | 40.3 |
| 5 years | 16.01 | | 40.3 |
| 10 years | 0 | | 40.3 |
Monthly variations
Annual variations
| 2026 | +55.69% | ||
| 2025 | -11.01% | ||
| 2024 | +3.44% | ||
| 2023 | +36.80% | ||
| 2022 | -17.76% | ||
| 2021 | +57.91% | ||
| 2020 | -2.47% | ||
| 2019 | +7.20% | ||
| 2018 | +2.33% | ||
| 2017 | -17.39% | ||
| 2016 | +41.23% | ||
| 2015 | -5.71% | ||
| 2014 | -14.13% | ||
| 2013 | -1.54% | ||
| 2012 | -2.92% | ||
| 2011 | +28.09% | ||
| 2010 | +51.92% | ||
| 2009 | +43.37% | ||
| 2008 | -63.89% | ||
| 2007 | -27.48% | ||
| 2006 | +25.84% | ||
| 2005 | -3.09% | ||
| 2004 | +158.28% | ||
| 2003 | -23.54% | ||
| 2002 | -35.47% | ||
| 2001 | +45.12% | ||
| 2000 | -51.36% | ||
| 1999 | -30.33% | ||
| 1998 | +10.18% |
- Stock Market
- Stocks
- CIX Stock
- Quotes CompX International Inc.
Select your edition
All financial news and data tailored to specific country editions
