Quotes Comstock Holding Companies, Inc.
Stocks
CHCI
US2056842022
Real Estate Development & Operations
|
Delayed
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.15 USD | +1.00% |
|
+5.49% | +82.01% |
Stock exchange
Quotes 5-day view: Comstock Holding Companies, Inc.
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | $19.84 | $20.02 | $20.94 | $21.15 | $21.15 |
| Volume | 45,305 | 23,568 | 59,822 | 24,024 | 24,024 |
| Change | +0.40% | +0.91% | +4.60% | +1.00% | +1.00% |
| Opening | $19.72 | $20.62 | $20.00 | $21.07 | $21.07 |
| High | $20.52 | $20.74 | $21.29 | $21.69 | $21.69 |
| Low | $19.44 | $19.98 | $19.55 | $20.39 | $20.39 |
Performance
| 1 day | +1.00% | ||
| 1 week | +5.49% | ||
| Current month | +7.03% | ||
| 1 month | +40.81% | ||
| 3 months | +27.87% | ||
| 6 months | +83.12% | ||
| Current year | +82.01% | ||
| 1 year | +13.95% | ||
| 3 years | +391.86% | ||
| 5 years | +271.70% | ||
| 10 years | +911.96% |
Volumes
marketsDaily volume
24,024
Estimated daily volume
35,465
Avg. Volume 20 sessions
41,876
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
885,677.4
Record volume 1
33,920,150
Record volume 2
16,458,720
Record volume 3
13,778,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
217,463,284
Net sales ()
62,861,000
Number of employees
416
Sales / Employee (USD)
151,108
Free-Float
36.01 %
Free-Float capitalization (USD)
78,963,461
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
20.34
Moving average 20 days
18.22
Moving average 50 days
16.53
Moving average 100 days
16.44
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-21.86%
Price spread / (MMA100)
-22.29%
STIM
RSI 9 days
78.42
RSI 14 days
74.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +5.49% | +13.95% | +391.86% | 217M | |
| -0.25% | -2.21% | +29.35% | +33.71% | 44.16B | |
| -0.79% | -4.26% | +13.79% | +85.66% | 28.47B | |
| -2.03% | -9.95% | -4.60% | -13.14% | 27.74B | |
| +1.27% | +1.27% | -22.37% | +59.14% | 26.47B | |
| -1.13% | -3.05% | -6.28% | +31.35% | 26.04B | |
| -0.89% | +2.31% | +26.88% | +11.18% | 21.13B | |
| +2.18% | -2.22% | -30.56% | -62.39% | 19.97B | |
| -0.83% | -5.45% | +4.25% | +57.60% | 19.16B | |
| -1.97% | -6.58% | -6.79% | -26.56% | 18.38B | |
| Average | -0.34% | -2.04% | +1.76% | +56.84% | 23.17B | |
| Weighted average by Cap. | -0.49% | -2.82% | +3.12% | +24.32% |
Historical Quotes: Comstock Holding Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0206f9c6ea71d58cafe1685888e0.GxLjtSriGCm0hxvYx3y72ykenlWFyxlyrMlw89ivYMg.ayC2-n6zbkaB4kiXgTOCgWhr9jLU-nI79P8bpOHYI6ZZVJH2c4tfSMbmQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 21.15 | 1,610 | 16,434 |
| 23:59:51 | 21.29 | 100 | 14,824 |
| 23:59:09 | 21.06 | 117 | 14,724 |
| 23:54:37 | 21.10 | 100 | 14,607 |
| 23:54:04 | 21.07 | 100 | 14,507 |
| 23:48:02 | 21.05 | 100 | 14,407 |
| 23:47:56 | 21.05 | 100 | 14,307 |
| 23:47:41 | 21.01 | 100 | 14,207 |
| 23:47:41 | 21.01 | 1,961 | 14,107 |
| 22:35:07 | 21.32 | 100 | 12,146 |
Price Extremes
| 1 week | 19.44 |  | 21.69 |
| 1 month | 14.48 | | 21.69 |
| Current year | 10.56 | | 21.69 |
| 1 year | 10.14 | | 21.69 |
| 3 years | 3.9 | | 21.69 |
| 5 years | 3.47 | | 21.69 |
| 10 years | 0 | | 21.69 |
Monthly variations
Annual variations
| 2026 | +82.01% | ||
| 2025 | +43.81% | ||
| 2024 | +82.32% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Stocks
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
