Quotes Comstock Holding Companies, Inc.
Stocks
CHCI
US2056842022
Real Estate Development & Operations
|
Real-time Estimate
Cboe BZX
22:31:07 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.99 USD | -1.59% |
|
-5.38% | +52.84% |
| 05:44pm | Mackay Gold Closes the Acquisition of Comstock's Mining Assets in Nevada | MT |
| 03:28pm | Comstock Completes $45 Million Sale of Mining Assets to Mackay Precious Metals | MT |
Stock exchange
Quotes 5-day view: Comstock Holding Companies, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.06 | $18.96 | $18.56 | $18.28 | $18.39 |
| Volume | 36,101 | 21,727 | 27,566 | 14,059 | 27,966 |
| Change | +1.55% | -0.52% | -2.11% | -1.51% | -1.59% |
| Opening | $18.66 | $18.89 | $19.17 | $18.57 | $18.36 |
| High | $19.16 | $19.97 | $19.89 | $18.60 | $18.47 |
| Low | $18.25 | $18.86 | $18.56 | $18.06 | $17.75 |
Performance
| 1 day | -2.02% | ||
| 1 week | -5.38% | ||
| Current month | +25.96% | ||
| 1 month | +19.84% | ||
| 3 months | +10.04% | ||
| 6 months | +53.10% | ||
| Current year | +52.84% | ||
| 1 year | +11.38% | ||
| 3 years | +304.45% | ||
| 5 years | +221.74% | ||
| 10 years | +870.49% |
Volumes
marketsDaily volume
27,966
Estimated daily volume
38,115
Avg. Volume 20 sessions
28,566
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
513,902.34
Record volume 1
33,920,150
Record volume 2
16,458,720
Record volume 3
13,778,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
187,954,082
Net sales ()
62,861,000
Number of employees
416
Sales / Employee (USD)
151,108
Free-Float
36.02 %
Free-Float capitalization (USD)
68,259,293
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
18.73
Moving average 20 days
15.9
Moving average 50 days
15.67
Moving average 100 days
16.35
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
74.23
RSI 14 days
69.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -5.38% | +11.38% | +304.45% | 188M | |
| -1.48% | +8.41% | +34.43% | +43.77% | 47.38B | |
| -3.28% | +0.06% | +8.77% | +10.03% | 32.18B | |
| +0.79% | +1.06% | +16.09% | +110.78% | 27.9B | |
| +1.28% | -0.18% | -24.49% | +57.89% | 26.37B | |
| +1.00% | +3.84% | -6.23% | +48.04% | 25.36B | |
| 0.00% | +5.16% | +28.10% | +11.47% | 21.12B | |
| +2.54% | 0.00% | -34.31% | -61.55% | 20.33B | |
| -1.91% | +2.60% | -3.02% | -9.25% | 19.68B | |
| +1.44% | +0.15% | +7.06% | +89.43% | 19.4B | |
| Average | -0.16% | +2.88% | +3.78% | +60.51% | 23.99B | |
| Weighted average by Cap. | -0.22% | +3.18% | +6.40% | +36.82% |
Historical Quotes: Comstock Holding Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc96.o8JXrHOwiP2bqABYrnMoTjvPgXNj78s802ZKKDNRWEs.9PQd6DLKzpfLz1Is-TQRNA6pySIJmols6yAvfAUnFmbSqx_6Qt29sPDxTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:14:56 | 18.39 | 100 | 16,582 |
| 22:13:37 | 17.76 | 135 | 16,482 |
| 22:08:19 | 18.30 | 100 | 16,347 |
| 22:05:32 | 17.90 | 100 | 16,247 |
| 22:05:32 | 17.90 | 100 | 16,147 |
| 22:05:20 | 17.86 | 100 | 16,047 |
| 22:05:20 | 17.86 | 100 | 15,947 |
| 22:05:11 | 17.85 | 100 | 15,847 |
| 22:04:39 | 17.82 | 100 | 15,747 |
| 21:47:07 | 17.83 | 100 | 15,647 |
Course Extremes
| 1 week | 17.75 |  | 19.97 |
| 1 month | 14.08 | | 19.97 |
| Current year | 10.56 | | 19.97 |
| 1 year | 10.14 | | 19.97 |
| 3 years | 3.9 | | 19.97 |
| 5 years | 3.47 | | 19.97 |
| 10 years | 0 | | 19.97 |
Monthly variations
Annual variations
| 2026 | +57.31% | ||
| 2025 | +43.81% | ||
| 2024 | +82.32% | ||
| 2023 | +4.28% | ||
| 2022 | -12.37% | ||
| 2021 | +53.00% | ||
| 2020 | +62.02% | ||
| 2019 | +16.46% | ||
| 2018 | -1.18% | ||
| 2017 | -5.56% | ||
| 2016 | +23.28% | ||
| 2015 | -79.75% | ||
| 2014 | -48.50% | ||
| 2013 | +72.41% | ||
| 2012 | +5.74% | ||
| 2011 | -4.61% | ||
| 2010 | +41.10% | ||
| 2009 | +379.41% | ||
| 2008 | -74.24% | ||
| 2007 | -88.52% | ||
| 2006 | -59.25% | ||
| 2005 | -35.78% | ||
| 2004 | +31.16% |
- Stock Market
- Stocks
- CHCI Stock
- Quotes Comstock Holding Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
