|
Real-time Estimate
Cboe BZX
18:58:29 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.365 USD | -2.27% |
|
-14.13% | -36.97% |
| 09-22 | Saudi Arabia Spent Months Trying to Bypass Hormuz. For Now, There's No Way Around It. -- Commodities Roundup | DJ |
| 08-24 | Mackay Gold Closes the Acquisition of Comstock's Mining Assets in Nevada | MT |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.680 | $2.560 | $2.560 | $2.420 | $2.375 |
| Volume | 1,274,816 | 1,348,104 | 1,048,442 | 1,283,073 | 232,460 |
| Change | -2.90% | -4.48% | 0.00% | -5.47% | -2.27% |
| Opening | $2.750 | $2.670 | $2.550 | $2.560 | $2.410 |
| High | $2.790 | $2.720 | $2.630 | $2.590 | $2.479 |
| Low | $2.600 | $2.555 | $2.490 | $2.375 | $2.370 |
Performance
| 1 day | -2.07% | ||
| 1 week | -14.13% | ||
| Current month | -28.40% | ||
| 1 month | -28.40% | ||
| 3 months | -43.84% | ||
| 6 months | -18.56% | ||
| Current year | -36.97% | ||
| 1 year | -33.05% | ||
| 3 years | -42.18% | ||
| 5 years | -90.85% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
232,360
Estimated daily volume
1,230,420
Avg. Volume 20 sessions
1,440,355
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3,406,439.58
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
183,903,173
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.86%
Free-Float capitalization (USD)
178,137,639
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
2.596
Moving average 20 days
2.882
Moving average 50 days
3.172
Moving average 100 days
3.55
Price spread / (MMA5)
+9.77%
Price spread / (MMA20)
+21.88%
Price spread / (MMA50)
+34.11%
Price spread / (MMA100)
+50.11%
STIM
RSI 9 days
30.94
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -14.13% | -33.05% | -42.18% | 184M | |
| +1.39% | -0.96% | +44.67% | +37.02% | 213B | |
| +0.67% | -1.73% | +44.64% | +37.40% | 160B | |
| -0.15% | +4.63% | +52.49% | +174.10% | 98.36B | |
| +0.86% | +2.13% | +63.19% | +18.58% | 85.81B | |
| -1.94% | -3.27% | -2.96% | +52.39% | 63.95B | |
| +1.95% | -1.36% | +47.11% | +57.56% | 56.32B | |
| +1.17% | -3.79% | +51.90% | +59.56% | 31.92B | |
| +0.82% | -7.70% | +19.21% | +401.34% | 26.8B | |
| -1.74% | -4.28% | +21.10% | +82.97% | 25.31B | |
| Average | +0.14% | -2.16% | +30.83% | +87.87% | 76.19B | |
| Weighted average by Cap. | +0.64% | -1.20% | +42.55% | +70.79% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60fd093c109dd67e76698c1e2.WJLefxzSwHWSOS0HZ4Jnng4cfAy7mpI0W4aeH_fKnfM.Geu3Gy2w7U3zAEBXErdf3z5VMWLC88NGD8Gpfbz_86UK0JEeK_-iINBreA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:26 | 2.375 | 100 | 217,873 |
| 18:43:17 | 2.370 | 400 | 217,773 |
| 18:43:17 | 2.375 | 100 | 217,373 |
| 18:43:17 | 2.375 | 100 | 217,273 |
| 18:43:17 | 2.375 | 100 | 217,173 |
| 18:43:17 | 2.380 | 100 | 217,073 |
| 18:43:17 | 2.380 | 1,371 | 216,973 |
| 18:43:17 | 2.380 | 226 | 215,602 |
| 18:43:17 | 2.380 | 214 | 215,376 |
| 18:43:17 | 2.380 | 4,500 | 215,162 |
Price Extremes
| 1 week | 2.37 |  | 2.79 |
| 1 month | 2.37 | | 3.49 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.35 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 27.3 |
| 10 years | 1.26 | | 98.5 |
Monthly variations
Annual variations
| 2026 | -35.64% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
