|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.985 USD | -23.07% |
|
-23.21% | -19.95% |
| 07-09 | Comstock Inc. - Special Call | |
| 07-07 | Comstock Connects Automated Equipment at Solar Recycling Facility | MT |
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.870 | $3.960 | $3.950 | $3.880 | $3.005 |
| Volume | 635,044 | 825,048 | 726,536 | 1,115,992 | 2,891,344 |
| Change | -1.28% | +2.33% | -0.25% | -1.77% | -23.07% |
| Opening | $3.880 | $3.890 | $3.900 | $3.910 | $3.750 |
| High | $3.990 | $4.071 | $4.050 | $4.030 | $3.750 |
| Low | $3.845 | $3.890 | $3.900 | $3.860 | $2.935 |
Performance
| 1 day | -23.07% | ||
| 1 week | -23.21% | ||
| Current month | -27.64% | ||
| 1 month | -26.76% | ||
| 3 months | -7.38% | ||
| 6 months | -19.30% | ||
| Current year | -19.95% | ||
| 1 year | -18.65% | ||
| 3 years | -53.81% | ||
| 5 years | -90.35% | ||
| 10 years | -96.66% |
Volumes
marketsDaily volume
2,890,681
Estimated daily volume
11,087,024
Avg. Volume 20 sessions
837,751
Daily volume ratio
13.23
Avg. Volume 20 sessions USD
2,500,686.74
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
294,542,765
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.87 %
Free-Float capitalization (USD)
285,326,981
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
3.916
Moving average 20 days
4.094
Moving average 50 days
4.004
Moving average 100 days
3.587
Price spread / (MMA5)
+31.19%
Price spread / (MMA20)
+37.17%
Price spread / (MMA50)
+34.13%
Price spread / (MMA100)
+20.17%
STIM
RSI 9 days
44.07
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.07% | -23.21% | -18.65% | -53.81% | 295M | |
| -2.94% | -0.49% | +40.62% | +30.72% | 215B | |
| +0.33% | +1.95% | +45.29% | +32.45% | 157B | |
| -2.68% | +5.02% | +75.87% | +144.45% | 92.98B | |
| +0.22% | +4.10% | +66.66% | +12.38% | 83.85B | |
| -0.17% | +4.10% | +8.04% | +34.83% | 60.44B | |
| +2.42% | +9.24% | +59.67% | +36.84% | 51.76B | |
| +1.13% | +10.21% | +77.49% | +50.87% | 29.31B | |
| +1.68% | +3.81% | +76.90% | +306.51% | 24.49B | |
| +0.16% | +1.90% | +19.03% | +67.17% | 23.17B | |
| Average | -2.29% | +2.99% | +45.09% | +66.24% | 73.76B | |
| Weighted average by Cap. | -0.84% | +3.11% | +49.65% | +55.17% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc573.RH3tBQP34QGANfFPMCqrXBOBMsOz0eFpXHiIIJEKpUE.CEquRDSSgEr4ZLgudxv_ayrOZqiHvqgjMSG4Rehz5yIlNJlRaoeuTOoHvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:11:32 | 3.010 | 100 | 2,746,770 |
| 19:11:32 | 3.010 | 200 | 2,746,670 |
| 19:11:32 | 3.010 | 100 | 2,746,470 |
| 19:11:32 | 3.010 | 100 | 2,746,370 |
| 19:11:32 | 3.010 | 100 | 2,746,270 |
| 19:11:19 | 3.015 | 2,000 | 2,746,170 |
| 19:11:19 | 3.020 | 300 | 2,744,170 |
| 19:11:15 | 3.020 | 100 | 2,743,870 |
| 19:11:15 | 3.015 | 100 | 2,743,770 |
| 19:11:15 | 3.020 | 100 | 2,743,670 |
Course Extremes
| 1 week | 2.94 |  | 4.07 |
| 1 month | 2.94 | | 4.44 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.24 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 34.8 |
| 10 years | 1.26 | | 116.25 |
Monthly variations
Annual variations
| 2026 | +3.19% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
