|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 USD | -22.68% |
|
-23.47% | -20.21% |
| 07-09 | Comstock Inc. - Special Call | |
| 07-07 | Comstock Connects Automated Equipment at Solar Recycling Facility | MT |
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.870 | $3.960 | $3.950 | $3.880 | $3.000 |
| Volume | 635,044 | 825,048 | 726,536 | 1,115,992 | 6,271,504 |
| Change | -1.28% | +2.33% | -0.25% | -1.77% | -22.68% |
| Opening | $3.880 | $3.890 | $3.900 | $3.910 | $3.750 |
| High | $3.990 | $4.071 | $4.050 | $4.030 | $3.750 |
| Low | $3.845 | $3.890 | $3.900 | $3.860 | $2.820 |
Performance
| 1 day | -22.68% | ||
| 1 week | -23.47% | ||
| Current month | -27.88% | ||
| 1 month | -27.01% | ||
| 3 months | -7.69% | ||
| 6 months | -32.13% | ||
| Current year | -20.21% | ||
| 1 year | -18.92% | ||
| 3 years | -53.96% | ||
| 5 years | -90.29% | ||
| 10 years | -96.81% |
Volumes
marketsDaily volume
6,271,504
Estimated daily volume
6,271,504
Avg. Volume 20 sessions
848,837
Daily volume ratio
7.39
Avg. Volume 20 sessions USD
2,546,511
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
227,979,141
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.87 %
Free-Float capitalization (USD)
221,086,171
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
3.732
Moving average 20 days
4.083
Moving average 50 days
4.022
Moving average 100 days
3.586
Price spread / (MMA5)
+24.40%
Price spread / (MMA20)
+36.10%
Price spread / (MMA50)
+34.07%
Price spread / (MMA100)
+19.52%
RSI 9 days
41.06
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.68% | -23.47% | -18.92% | -53.96% | 228M | |
| -2.94% | +2.28% | +41.47% | +32.72% | 209B | |
| +0.19% | +2.13% | +45.55% | +32.68% | 157B | |
| -0.44% | +3.85% | +75.17% | +142.95% | 92.89B | |
| -0.07% | +3.99% | +66.48% | +12.25% | 84B | |
| -0.17% | +4.10% | +8.85% | +36.57% | 60.44B | |
| +2.51% | +9.44% | +59.97% | +37.09% | 53.19B | |
| +0.99% | +10.10% | +77.33% | +50.73% | 29.61B | |
| +1.96% | +4.26% | +77.67% | +308.27% | 25.03B | |
| +0.16% | +2.63% | +19.30% | +67.91% | 23.34B | |
| Average | -2.05% | +1.92% | +45.29% | +66.72% | 73.44B | |
| Weighted average by Cap. | -0.59% | +3.68% | +50.07% | +56.16% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97e162c30a40.q-2KnX841O95AaN3xJNvTjm44sDN2p29yegO-WB-hXY.mZnd80kNkY4mbPlanKs4IUnrr7S1vPKFi5Fcrwoq1i_nibrqJlaAhhZNmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.000 | 39,100 | 5,922,032 |
| 23:59:59 | 2.995 | 100 | 5,882,932 |
| 23:59:59 | 2.995 | 100 | 5,882,832 |
| 23:59:59 | 2.995 | 200 | 5,882,732 |
| 23:59:59 | 2.995 | 200 | 5,882,532 |
| 23:59:59 | 2.995 | 200 | 5,882,332 |
| 23:59:59 | 2.995 | 200 | 5,882,132 |
| 23:59:59 | 2.995 | 199 | 5,881,932 |
| 23:59:58 | 2.995 | 100 | 5,881,733 |
| 23:59:58 | 2.995 | 100 | 5,881,633 |
Course Extremes
| 1 week | 2.82 |  | 4.07 |
| 1 month | 2.82 | | 4.44 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.24 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 34.8 |
| 10 years | 1.26 | | 116.25 |
Monthly variations
Annual variations
| 2026 | -20.21% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
