|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.190 USD | +5.01% |
|
-3.46% | +11.44% |
| 06-16 | Comstock Insider Bought Shares Worth $1,024,225, According to a Recent SEC Filing | MT |
| 06-10 | Comstock Forms Oklahoma Data Center Joint Venture With Jericho Energy | MT |
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.340 | $4.220 | $4.160 | $3.990 | $4.190 |
| Volume | 10,803,682 | 1,556,570 | 1,139,363 | 1,154,973 | 960,786 |
| Change | +9.05% | -2.76% | -1.42% | -4.09% | +5.01% |
| Opening | $3.920 | $4.270 | $4.220 | $4.110 | $4.050 |
| High | $4.380 | $4.380 | $4.380 | $4.260 | $4.410 |
| Low | $3.911 | $4.120 | $4.120 | $3.980 | $4.050 |
Performance
| 1 day | +5.01% | ||
| 1 week | -3.46% | ||
| Current month | +0.72% | ||
| 1 month | +6.89% | ||
| 3 months | +17.04% | ||
| 6 months | +7.71% | ||
| Current year | +11.44% | ||
| 1 year | +11.73% | ||
| 3 years | -48.76% | ||
| 5 years | -87.60% | ||
| 10 years | -95.51% |
Volumes
marketsDaily volume
960,786
Estimated daily volume
960,786
Avg. Volume 20 sessions
2,111,888
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
8,848,810.72
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
318,075,821
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.92 %
Free-Float capitalization (USD)
308,273,107
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.167
Moving average 50 days
3.762
Moving average 100 days
3.43
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-18.14%
RSI 9 days
44.06
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.01% | -3.46% | +11.73% | -48.76% | 318M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 213B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.87B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 80.35B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.91B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 54.16B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.69B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.75B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.82B | |
| Average | +1.21% | +1.23% | +52.65% | +74.63% | 74.26B | |
| Weighted average by Cap. | +0.73% | +0.53% | +58.56% | +60.50% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3890ea2842e786192fe3baa4d3fd94.PWpy_uC6HXBWX8aAXFzXGkb0M2Rq9RW8H5vGDfrdemY.aSkglq_ZdAZmaIrtFS6eaTO9aTIspnKOe8K0b7KuDBVNHQG1qf9XN2MGrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.190 | 58,912 | 813,328 |
| 23:59:56 | 4.190 | 100 | 754,416 |
| 23:59:56 | 4.180 | 100 | 754,316 |
| 23:59:55 | 4.185 | 128 | 754,216 |
| 23:59:55 | 4.185 | 127 | 754,088 |
| 23:59:55 | 4.185 | 100 | 753,961 |
| 23:59:55 | 4.185 | 202 | 753,861 |
| 23:59:55 | 4.185 | 114 | 753,659 |
| 23:59:55 | 4.185 | 133 | 753,545 |
| 23:59:55 | 4.185 | 100 | 753,412 |
Course Extremes
| 1 week | 3.98 |  | 4.41 |
| 1 month | 3.64 | | 4.98 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.24 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 34.8 |
| 10 years | 1.26 | | 116.25 |
Monthly variations
Annual variations
| 2026 | +11.44% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
