|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.090 USD | -0.32% |
|
+10.75% | -17.82% |
| 07-24 | Comstock Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-24 | Comstock Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.740 | $3.020 | $3.180 | $3.100 | $3.090 |
| Volume | 2,183,358 | 1,131,966 | 907,938 | 1,076,270 | 861,913 |
| Change | -1.79% | +10.22% | +5.30% | -2.52% | -0.32% |
| Opening | $2.850 | $2.750 | $3.030 | $3.180 | $3.060 |
| High | $2.880 | $3.030 | $3.200 | $3.200 | $3.119 |
| Low | $2.630 | $2.730 | $2.960 | $3.060 | $3.025 |
Performance
| 1 day | -0.32% | ||
| 1 week | +10.75% | ||
| Current month | +12.77% | ||
| 1 month | -24.26% | ||
| 3 months | -5.50% | ||
| 6 months | +11.15% | ||
| Current year | -17.82% | ||
| 1 year | -7.21% | ||
| 3 years | -40.79% | ||
| 5 years | -89.87% | ||
| 10 years | -96.98% |
Volumes
marketsDaily volume
864,614
Estimated daily volume
864,614
Avg. Volume 20 sessions
1,595,745
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4,930,852.05
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
235,578,445
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.87 %
Free-Float capitalization (USD)
228,215,319
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
2.966
Moving average 20 days
3.611
Moving average 50 days
3.922
Moving average 100 days
3.554
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
+16.86%
Price spread / (MMA50)
+26.92%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
43.32
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +10.75% | -7.21% | -40.79% | 236M | |
| +0.11% | +4.24% | +57.69% | +37.96% | 224B | |
| -0.72% | +4.50% | +65.60% | +48.84% | 173B | |
| -1.15% | +3.22% | +83.17% | +157.40% | 101B | |
| -1.27% | +5.01% | +98.77% | +22.19% | 90.47B | |
| +1.43% | +6.80% | +15.80% | +40.26% | 61.6B | |
| -1.12% | +6.71% | +87.11% | +56.16% | 58.02B | |
| +0.22% | +5.98% | +108.36% | +65.29% | 32.39B | |
| -0.33% | +8.56% | +65.44% | +390.33% | 27.26B | |
| -0.87% | +10.33% | +40.52% | +85.42% | 26.45B | |
| Average | -0.40% | +7.80% | +61.52% | +86.31% | 79.43B | |
| Weighted average by Cap. | -0.43% | +5.47% | +67.96% | +69.93% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa274c.Rc4MrCSRZxOfsKa84dfFKDlR7wtOlVT1RtMd3YegYuo.KJ155nvEFXv2iJKLtoj2em1pnH0krB6GCYNL7--QVYl1hj7mavcvSqrI9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.090 | 50,018 | 689,594 |
| 23:59:59 | 3.110 | 100 | 639,576 |
| 23:59:59 | 3.110 | 119 | 639,476 |
| 23:59:58 | 3.100 | 200 | 639,357 |
| 23:59:58 | 3.105 | 100 | 639,157 |
| 23:59:58 | 3.105 | 100 | 639,057 |
| 23:59:58 | 3.105 | 100 | 638,957 |
| 23:59:58 | 3.105 | 100 | 638,857 |
| 23:59:58 | 3.100 | 100 | 638,757 |
| 23:59:58 | 3.100 | 300 | 638,657 |
Course Extremes
| 1 week | 2.73 |  | 3.2 |
| 1 month | 2.63 | | 4.44 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.24 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 34.8 |
| 10 years | 1.26 | | 109 |
Monthly variations
Annual variations
| 2026 | -17.82% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
