|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 USD | -14.46% |
|
-7.47% | -46.99% |
| 07-10 | Roth Capital Upgrades Comstock Resources to Neutral From Sell, $13 Price Target | MT |
| 06-16 | Comstock Reports $600 Million Sixth Street Investment in Pinnacle | MT |
Quotes 5-day view: Comstock Resources, Inc.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.02 | $13.72 | $13.52 | $13.00 | $12.31 |
| Volume | 2,717,224 | 2,761,726 | 1,694,515 | 1,746,335 | 2,612,920 |
| Change | +5.57% | -2.14% | -1.46% | -3.85% | -14.46% |
| Opening | $13.69 | $14.40 | $13.90 | $13.32 | $13.00 |
| High | $14.10 | $14.41 | $14.25 | $13.56 | $13.18 |
| Low | $13.52 | $13.67 | $13.52 | $12.89 | $12.22 |
Performance
| 1 day | -5.47% | ||
| 1 week | -7.47% | ||
| Current month | -17.64% | ||
| 1 month | -13.40% | ||
| 3 months | -28.93% | ||
| 6 months | -45.16% | ||
| Current year | -46.99% | ||
| 1 year | -40.52% | ||
| 3 years | -1.85% | ||
| 5 years | +99.49% |
Volumes
marketsDaily volume
2,612,920
Estimated daily volume
2,633,515
Avg. Volume 20 sessions
2,404,963
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
26,743,188.56
Record volume 1
28,759,260
Record volume 2
18,661,220
Record volume 3
16,211,620
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
3,818,045,816
Net sales (USD)
2,220,289,000
Number of employees
252
Sales / Employee (USD)
8,810,671
Free-Float
26.77 %
Free-Float capitalization (USD)
1,021,962,851
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.74
Moving average 50 days
13.68
Moving average 100 days
16.16
Price spread / (MMA5)
+21.47%
Price spread / (MMA20)
+23.56%
Price spread / (MMA50)
+23.02%
Price spread / (MMA100)
+45.29%
STIM
RSI 9 days
49.71
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.46% | -7.47% | -40.52% | -1.85% | 3.82B | |
| -4.49% | -2.91% | +17.58% | -1.60% | 141B | |
| -1.32% | -1.30% | +42.44% | +56.28% | 93.26B | |
| -1.85% | -2.60% | +14.84% | +6.89% | 74.73B | |
| -0.11% | -4.60% | +26.63% | +30.88% | 55.08B | |
| -1.37% | -4.29% | +18.72% | -12.89% | 54.64B | |
| -1.51% | -3.73% | +89.64% | +56.40% | 52.53B | |
| +1.10% | -3.11% | +25.34% | -19.38% | 49.78B | |
| +2.77% | +4.50% | +23.24% | -14.78% | 41.78B | |
| +1.83% | +3.33% | -0.87% | +21.71% | 32.53B | |
| Average | -1.05% | +2.32% | +21.71% | +12.17% | 59.9B | |
| Weighted average by Cap. | -0.78% | +2.03% | +28.04% | +14.38% |
Historical Quotes: Comstock Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00662dbf34ba28878321bf16de9402a.PuEyFFzKNMKJmhERgOO_tNsZYaSBAt_o6TFmxFJ6xYw.UK5mJx6jd7HC10RF9IuO7ep0JN7Taq_QmgUorBYuquUPlVFLbPJDgfjZYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:56 | 12.30 | 100 | 2,049,571 |
| 23:56:56 | 12.30 | 100 | 2,049,471 |
| 23:56:56 | 12.30 | 100 | 2,049,371 |
| 23:56:51 | 12.31 | 100 | 2,049,271 |
| 23:56:51 | 12.31 | 100 | 2,049,171 |
| 23:56:49 | 12.30 | 100 | 2,049,071 |
| 23:56:49 | 12.30 | 117 | 2,048,971 |
| 23:56:49 | 12.30 | 200 | 2,048,854 |
| 23:56:49 | 12.30 | 200 | 2,048,654 |
| 23:56:49 | 12.30 | 177 | 2,048,454 |
Course Extremes
| 1 week | 12.22 |  | 14.4 |
| 1 month | 12.22 | | 15.22 |
| Current year | 12.22 | | 25.85 |
| 1 year | 12.22 | | 28.1 |
| 3 years | 7.07 | | 31.17 |
| 5 years | 5.05 | | 31.17 |
| 10 years | 4.05 | | 31.17 |
Monthly variations
Annual variations
| 2026 | -43.92% | ||
| 2025 | +27.22% | ||
| 2024 | +105.88% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Stocks
- CRK Stock
- Quotes Comstock Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
