Quotes Comstock Resources, Inc.

Stocks

CRK

US2057683029

Oil & Gas Exploration and Production

Market Closed - NYSE 00:00:02 25/09/2026 +04			5-day change	1st Jan Change
13.82 ^USD	+2.75%		+5.50%	-40.38%

09-09	UBS Adjusts Comstock Resources Price Target to $14 From $13, Maintains Sell Rating	MT
09-01	Comstock Resources Shares Rise After Entering Into Letter of Intent to Sell Assets to Azerbaijan State Oil Company for $1.65 Billion	MT

Stock exchange

NYSE CRK 13.82 $ +2.75% 48.27M $

Markets		Price	Change	Volumes
NYSE	CRK	13.82USD	+2.75%	48.27M $
CBOE	CRK	13.82USD	+2.71%	1.34M $
Tradegate	CX91	12.16EUR	+2.83%	5.99K €
Deutsche Boerse AG	CX91	12.20EUR	+3.44%	0 €
Börse Stuttgart	CX91	12.16EUR	+3.05%	0 €
Boerse Muenchen	CX91	12.20EUR	+3.48%	0 €

Quotes 5-day view: Comstock Resources, Inc.

Delayed Quote NYSE

Comstock Resources, Inc.(CRK) : Historical Chart (5-day)

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	Today
Last	$12.84	$13.02	$13.32	$13.45	$13.82
Volume	3,615,122	2,847,823	3,022,307	2,103,535	3,492,109
Change	-0.62%	+1.40%	+2.30%	+0.98%	+2.75%
Opening	$13.08	$12.73	$12.88	$13.35	$13.58
High	$13.38	$13.06	$13.71	$13.72	$13.95
Low	$12.81	$12.47	$12.85	$13.28	$13.30

Performance

1 day	+2.75%
1 week	+5.50%
Current month	-4.23%
1 month	-2.81%
3 months	+2.67%
6 months	-34.81%
Current year	-40.38%
1 year	-26.57%
3 years	+33.53%
5 years	+55.81%

Volumes

markets

Daily volume

3,492,867

Estimated daily volume

3,492,867

Avg. Volume 20 sessions

2,752,696

Daily volume ratio

1.27

Avg. Volume 20 sessions USD

38,042,258.72

Record volume 1

28,759,260

Record volume 2

18,661,220

Record volume 3

16,211,620

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

3,949,196,370

Net sales (USD)

2,220,289,000

Number of employees

252

Sales / Employee (USD)

8,810,671

Free-Float

26.75%

Free-Float capitalization (USD)

1,056,325,918

Average Daily Capital Traded

0.96%

Indicators

Moving average 5 days

13.11

Moving average 20 days

14.38

Moving average 50 days

13.82

Moving average 100 days

13.95

Price spread / (MMA5)

-5.14%

Price spread / (MMA20)

+4.06%

Price spread / (MMA50)

+0.02%

Price spread / (MMA100)

+0.93%

STIM

RSI 9 days

38.91

RSI 14 days

42.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMSTOCK RESOURCES, INC.	+2.75%	+5.50%	-26.57%	+33.53%	3.95B
CONOCOPHILLIPS	+0.98%	-2.41%	+38.38%	+8.54%	154B
CANADIAN NATURAL RESOURCES LIMITED	+1.04%	-3.22%	+52.61%	+63.17%	98.17B
EOG RESOURCES, INC.	+0.72%	-1.43%	+23.51%	+16.51%	74.4B
CENOVUS ENERGY INC.	+1.12%	-2.79%	+84.65%	+66.14%	57.27B
OCCIDENTAL PETROLEUM CORPORATION	+1.20%	-2.21%	+25.05%	-7.70%	57.34B
DEVON ENERGY CORPORATION	+1.79%	+0.95%	+41.82%	+4.96%	55.24B
DIAMONDBACK ENERGY, INC.	+1.81%	-2.84%	+32.94%	+25.53%	51.99B
WOODSIDE ENERGY GROUP LTD	+1.54%	-4.99%	+38.22%	-12.80%	41.68B
EQT CORPORATION	+1.59%	+2.90%	+1.81%	+34.90%	31.94B
Average	+1.39%	-3.28%	+31.24%	+23.28%	62.58B
Weighted average by Cap.	+0.87%	-3.93%	+39.42%	+23.02%

See all sector performances

Historical Quotes: Comstock Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd29fa6336d94ed3a4a2c20260.ue0Pec8ke2kbOKHs6LObd4z9vqf5V89xWKf243E45ek.8JtiLvxPHRFIfM_Uof32Msuq2OKqLpAnCcWO2itBkqD_qD8LgkIoO095kQ

Date	Price	Volume	Total
00:00:02	13.82	281,814	2,743,498
23:59:59	13.83	100	2,461,684
23:59:59	13.82	1,900	2,461,584
23:59:59	13.82	100	2,459,684
23:59:58	13.82	100	2,459,584
23:59:58	13.82	300	2,459,484
23:59:58	13.82	300	2,459,184
23:59:58	13.82	300	2,458,884
23:59:58	13.82	300	2,458,584
23:59:58	13.82	300	2,458,284