|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 USD | -1.83% |
|
-5.18% | -39.95% |
Quotes 5-day view: Comstock Resources, Inc.
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.68 | $14.68 | $14.16 | $14.18 | $13.92 |
| Volume | 3,040,051 | 2,658,769 | 1,915,890 | 2,024,345 | 2,296,076 |
| Change | -1.61% | 0.00% | -3.54% | +0.14% | -1.83% |
| Opening | $14.95 | $14.69 | $14.49 | $14.25 | $14.39 |
| High | $15.12 | $15.22 | $14.68 | $14.57 | $14.48 |
| Low | $14.39 | $14.40 | $14.03 | $14.15 | $13.91 |
Performance
| 1 day | -1.83% | ||
| 1 week | -5.18% | ||
| Current month | -6.70% | ||
| 1 month | +8.33% | ||
| 3 months | -24.96% | ||
| 6 months | -35.29% | ||
| Current year | -39.95% | ||
| 1 year | -39.79% | ||
| 3 years | +23.40% | ||
| 5 years | +120.60% |
Volumes
marketsDaily volume
2,296,076
Estimated daily volume
2,296,076
Avg. Volume 20 sessions
2,683,491
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
37,354,194.72
Record volume 1
28,759,260
Record volume 2
18,661,220
Record volume 3
16,211,620
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
4,088,245,981
Net sales (USD)
2,220,289,000
Number of employees
252
Sales / Employee (USD)
8,810,671
Free-Float
26.77 %
Free-Float capitalization (USD)
1,094,286,376
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
14.52
Moving average 20 days
13.68
Moving average 50 days
14.45
Moving average 100 days
16.99
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
53.67
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -5.18% | -39.79% | +23.40% | 4.09B | |
| +2.10% | +7.27% | +15.59% | +7.26% | 135B | |
| +4.07% | +7.07% | +36.66% | +62.03% | 88.14B | |
| +2.27% | +7.00% | +11.00% | +18.41% | 73.28B | |
| +3.70% | +11.79% | +17.14% | -8.57% | 53.3B | |
| +3.35% | +8.51% | +29.80% | +40.94% | 52.49B | |
| +2.12% | +7.60% | +24.03% | -11.34% | 49.95B | |
| +5.45% | +7.27% | +88.84% | +63.99% | 49.81B | |
| +1.49% | +4.53% | +22.08% | -13.82% | 37.94B | |
| -1.16% | -2.52% | -6.74% | +28.83% | 32B | |
| Average | +1.66% | +4.02% | +19.86% | +21.11% | 57.59B | |
| Weighted average by Cap. | +2.27% | +5.83% | +25.53% | +21.88% |
Historical Quotes: Comstock Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a1d3ad93f29207e6e9026e0c8d406.XYffPmD1ZstIpibgrGHpQLUOVVT3W_jGrnWj16W1-0U.F7CceSiaAvJ9lR-WgQbcOdw-H2CnKqin-iDon8bemA86zrZ0BK0pjwLsEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 13.92 | 452,909 | 1,599,872 |
| 23:59:59 | 13.91 | 1,582 | 1,146,963 |
| 23:59:59 | 13.92 | 168 | 1,145,381 |
| 23:59:59 | 13.92 | 100 | 1,145,213 |
| 23:59:59 | 13.92 | 150 | 1,145,113 |
| 23:59:59 | 13.93 | 352 | 1,144,963 |
| 23:59:59 | 13.92 | 100 | 1,144,611 |
| 23:59:59 | 13.93 | 226 | 1,144,511 |
| 23:59:59 | 13.93 | 126 | 1,144,285 |
| 23:59:59 | 13.93 | 100 | 1,144,159 |
Course Extremes
| 1 week | 13.91 |  | 14.68 |
| 1 month | 12.68 | | 15.22 |
| Current year | 12.44 | | 25.85 |
| 1 year | 12.44 | | 28.1 |
| 3 years | 7.07 | | 31.17 |
| 5 years | 5.05 | | 31.17 |
| 10 years | 4.05 | | 31.17 |
Monthly variations
Annual variations
| 2026 | -39.95% | ||
| 2025 | +27.22% | ||
| 2024 | +105.88% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Stocks
- CRK Stock
- Quotes Comstock Resources, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
