|
Market Closed -
Other stock markets
|
Pre-market 16:41:48 | |||
| 12.92 USD | -5.62% |
|
14.49 | +12.15% |
| 07-10 | Roth Capital Upgrades Comstock Resources to Neutral From Sell, $13 Price Target | MT |
| 06-16 | Comstock Reports $600 Million Sixth Street Investment in Pinnacle | MT |
Quotes 5-day view: Comstock Resources, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.16 | $14.18 | $13.92 | $13.69 | $12.92 |
| Volume | 1,915,890 | 2,024,345 | 2,296,076 | 1,740,169 | 3,280,661 |
| Change | - | +0.14% | -1.83% | -1.65% | -5.62% |
| Opening | $14.49 | $14.25 | $14.39 | $13.64 | $13.56 |
| High | $14.68 | $14.57 | $14.48 | $13.94 | $13.59 |
| Low | $14.03 | $14.15 | $13.91 | $13.54 | $12.81 |
Performance
| 1 day | -5.62% | ||
| 1 week | -11.99% | ||
| Current month | -13.40% | ||
| 1 month | -4.44% | ||
| 3 months | -26.42% | ||
| 6 months | -42.40% | ||
| Current year | -44.26% | ||
| 1 year | -42.32% | ||
| 3 years | +8.94% | ||
| 5 years | +105.41% |
Volumes
marketsDaily volume
3,280,661
Estimated daily volume
3,280,661
Avg. Volume 20 sessions
2,630,313
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
33,983,643.96
Record volume 1
28,759,260
Record volume 2
18,661,220
Record volume 3
16,211,620
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
3,794,550,149
Net sales (USD)
2,220,289,000
Number of employees
252
Sales / Employee (USD)
8,810,671
Free-Float
26.77 %
Free-Float capitalization (USD)
1,015,673,849
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
13.77
Moving average 20 days
13.78
Moving average 50 days
14.32
Moving average 100 days
16.81
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+30.11%
STIM
RSI 9 days
43.33
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.62% | -11.99% | -42.32% | +8.94% | 3.79B | |
| +0.94% | +4.12% | +14.05% | -0.25% | 133B | |
| -0.51% | +4.27% | +34.59% | +55.16% | 86.96B | |
| +0.42% | +2.54% | +8.99% | +10.18% | 71.43B | |
| +1.13% | +8.14% | +14.21% | -13.75% | 52.61B | |
| +0.76% | +6.60% | +27.06% | +31.45% | 51.59B | |
| +1.38% | +5.96% | +86.24% | +62.43% | 49.45B | |
| +0.50% | +4.35% | +24.32% | -17.34% | 48.71B | |
| +0.93% | +4.34% | +21.81% | -17.94% | 38.41B | |
| +0.39% | -0.20% | +39.84% | +13.82% | 32.23B | |
| Average | +0.17% | +2.85% | +22.88% | +13.27% | 56.8B | |
| Weighted average by Cap. | +0.65% | +4.36% | +26.53% | +14.83% |
Historical Quotes: Comstock Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
726d94e387d7d618.DxGjn80Nr9nvO5ySF5m5qUJ1OpKAVMd2uTrqAO7Zwv0.Zl_W7P1Cm5qIS6_0Zc70nBcge-HRLP40w3WtR7HrmLZrJurFrkPgq6oJ_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 12.92 | 456,762 | 2,641,066 |
| 00:00:00 | 12.92 | 343 | 2,184,304 |
| 00:00:00 | 12.92 | 130 | 2,183,961 |
| 00:00:00 | 12.92 | 100 | 2,183,831 |
| 23:59:59 | 12.92 | 100 | 2,183,731 |
| 23:59:59 | 12.91 | 320 | 2,183,631 |
| 23:59:59 | 12.91 | 100 | 2,183,311 |
| 23:59:59 | 12.91 | 1,300 | 2,183,211 |
| 23:59:59 | 12.91 | 100 | 2,181,911 |
| 23:59:59 | 12.91 | 100 | 2,181,811 |
Course Extremes
| 1 week | 12.81 |  | 14.56 |
| 1 month | 12.68 | | 15.22 |
| Current year | 12.44 | | 25.85 |
| 1 year | 12.44 | | 28.1 |
| 3 years | 7.07 | | 31.17 |
| 5 years | 5.05 | | 31.17 |
| 10 years | 4.05 | | 31.17 |
Monthly variations
Annual variations
| 2026 | -44.26% | ||
| 2025 | +27.22% | ||
| 2024 | +105.88% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Stocks
- CRK Stock
- Quotes Comstock Resources, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
