Quotes Comstock Resources, Inc.

Stocks

CRK

US2057683029

Oil & Gas Exploration and Production

Market Closed - NYSE 00:00:03 05/09/2026 +04			5-day change	1st Jan Change
15.26 ^USD	+2.07%		+6.79%	-34.17%

09-01	Comstock Resources Shares Rise After Entering Into Letter of Intent to Sell Assets to Azerbaijan State Oil Company for $1.65 Billion	MT
09-01	State Oil Company of Azerbaijan Republic entered into a letter of intent to acquire a 20% interest in Legacy Haynesville upstream assets, 15% interest in Western Haynesville upstream assets and 15% interest in Pinnacle Gas Services LLC from Comstock Resources, Inc. for $1.6 billion.	CI

Stock exchange

NYSE CRK 15.26 $ +2.07% 31.81M $

Markets		Price	Change	Volumes
NYSE	CRK	15.26USD	+2.07%	31.81M $
CBOE	CRK	15.27USD	+2.24%	1.33M $
Deutsche Boerse AG	CX91	13.05EUR	-1.40%	0 €
Börse Stuttgart	CX91	13.08EUR	+1.63%	0 €
Tradegate	CX91	13.14EUR	+2.26%	0 €
Boerse Muenchen	CX91	13.12EUR	+1.86%	0 €

Quotes 5-day view: Comstock Resources, Inc.

Delayed Quote NYSE

Comstock Resources, Inc.(CRK) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	$14.43	$16.02	$15.54	$14.95	$15.26
Volume	1,604,822	11,246,540	4,762,936	2,609,387	2,084,411
Change	+0.98%	+11.02%	-3.00%	-3.80%	+2.07%
Opening	$14.54	$15.82	$15.70	$15.45	$15.00
High	$14.70	$16.12	$15.85	$15.73	$15.28
Low	$14.31	$14.90	$15.35	$14.90	$14.72

Performance

1 day	+2.07%
1 week	+6.79%
Current month	+5.75%
1 month	+17.75%
3 months	+17.38%
6 months	-27.54%
Current year	-34.17%
1 year	-4.03%
3 years	+24.17%
5 years	+116.15%

Volumes

markets

Daily volume

2,084,411

Estimated daily volume

2,084,411

Avg. Volume 20 sessions

2,838,564

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

43,316,486.64

Record volume 1

28,759,260

Record volume 2

18,661,220

Record volume 3

16,211,620

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

4,480,649,562

Net sales (USD)

2,220,289,000

Number of employees

252

Sales / Employee (USD)

8,810,671

Free-Float

26.75 %

Free-Float capitalization (USD)

1,198,478,328

Average Daily Capital Traded

0.97%

Indicators

Moving average 5 days

15.24

Moving average 20 days

14.27

Moving average 50 days

13.82

Moving average 100 days

14.32

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

-6.52%

Price spread / (MMA50)

-9.46%

Price spread / (MMA100)

-6.19%

RSI 9 days

57.02

RSI 14 days

57.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMSTOCK RESOURCES, INC.	+2.07%	+6.79%	-4.03%	+24.17%	4.48B
CONOCOPHILLIPS	-1.08%	+3.00%	+44.44%	+9.31%	161B
CANADIAN NATURAL RESOURCES LIMITED	-1.09%	+2.41%	+65.91%	+56.60%	104B
EOG RESOURCES, INC.	-0.53%	+1.28%	+23.12%	+8.85%	76.16B
OCCIDENTAL PETROLEUM CORPORATION	-0.94%	+1.59%	+30.78%	-9.28%	60.02B
CENOVUS ENERGY INC.	-0.91%	+2.10%	+102.76%	+62.78%	59.76B
DIAMONDBACK ENERGY, INC.	-1.83%	+0.78%	+43.62%	+29.20%	55.79B
DEVON ENERGY CORPORATION	-1.50%	+1.50%	+38.26%	-10.17%	55.26B
WOODSIDE ENERGY GROUP LTD	-1.21%	-1.36%	+23.95%	-16.28%	43.62B
ECOPETROL S.A.	+0.37%	+2.08%	+50.00%	+11.75%	35.48B
Average	-0.67%	+2.04%	+41.88%	+16.69%	65.58B
Weighted average by Cap.	-1.00%	+1.91%	+47.45%	+18.51%

See all sector performances

Historical Quotes: Comstock Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

262ac946d.yEMGrYJ6pHgiEZ3C7LEeg77XM3yeemAFFhKx-rm1D9Q.oSBcweQU7TdgXcyLs8Rkss-jVUrVNy1hRkfpq4r3PYT-E0rV5in3J0xd2A

Date	Price	Volume	Total
00:00:03	15.26	296,526	1,602,856
23:59:59	15.27	303	1,306,330
23:59:59	15.27	800	1,306,027
23:59:57	15.26	132	1,305,227
23:59:56	15.26	436	1,305,095
23:59:56	15.26	100	1,304,659
23:59:56	15.27	100	1,304,559
23:59:55	15.27	179	1,304,459
23:59:55	15.27	100	1,304,280
23:59:55	15.27	179	1,304,180