|
Market Closed -
OTC Markets
17:57:19 27/04/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3300 USD | +10.00% |
|
-5.71% | +13.79% |
Stock exchange
OTC Markets
CNGA 0.3300 $
+10.00%
3.3K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +10.00% | ||
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | -2.94% | ||
| 6 months | +13.79% | ||
| Current year | +13.79% | ||
| 1 year | +378.26% | ||
| 3 years | -40.00% | ||
| 5 years | -50.38% | ||
| 10 years | -5.71% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
557,500
Record volume 2
172,400
Record volume 3
169,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,184,382
Free-Float
93.46 %
Free-Float capitalization (USD)
2,045,629
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.0689
Moving average 50 days
0.0276
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-79.12%
Price spread / (MMA50)
-91.64%
STIM
RSI 9 days
45.11
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -5.71% | +378.26% | -40.00% | 2.18M | |
| +0.78% | +1.23% | +17.47% | +55.83% | 94.91B | |
| -0.91% | +0.09% | -13.61% | -4.98% | 28.33B | |
| -0.70% | -3.30% | +50.81% | +468.84% | 25.53B | |
| -0.75% | +3.42% | - | - | 11.68B | |
| -0.05% | -1.39% | +31.92% | +70.26% | 6.95B | |
| +0.95% | -0.74% | -20.60% | -13.81% | 4.84B | |
| -0.69% | -1.53% | -14.13% | -42.22% | 3.72B | |
| +1.45% | -5.30% | -10.76% | +39.01% | 3.27B | |
| -0.03% | -1.08% | -10.33% | +30.84% | 3.11B | |
| Average | +1.00% | -0.42% | +45.45% | +62.64% | 18.23B | |
| Weighted average by Cap. | +0.15% | +1.21% | +15.08% | +103.22% |
Historical Quotes: Conair Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.33 |  | 0.35 |
| Current year | 0.33 | | 0.38 |
| 1 year | 0.25 | | 0.45 |
| 3 years | 0.02 | | 0.7 |
| 5 years | 0.02 | | 0.89 |
| 10 years | 0.02 | | 1.1 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | -34.83% | ||
| 2024 | -23.28% | ||
| 2023 | -12.12% | ||
| 2022 | -8.33% | ||
| 2021 | +17.46% | ||
| 2020 | -25.47% | ||
| 2019 | -17.75% | ||
| 2018 | +47.06% | ||
| 2017 | +36.00% | ||
| 2016 | -.--% | ||
| 2015 | +66.67% | ||
| 2014 | -.--% | ||
| 2013 | +500.00% | ||
| 2012 | +900.00% | ||
| 2011 | -75.00% | ||
| 2010 | -84.62% | ||
| 2009 | -27.78% | ||
| 2008 | -10.00% | ||
| 2007 | -.--% | ||
| 2006 | +33.33% | ||
| 2005 | +7.14% | ||
| 2004 | +33.33% | ||
| 2003 | -62.50% | ||
| 1999 | -10.40% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% | ||
| 1996 | +217.64% | ||
| 1995 | +325.02% |
- Stock Market
- Stocks
- CNGA Stock
- Quotes Conair Corporation
Select your edition
All financial news and data tailored to specific country editions
