|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 PHP | +1.44% |
|
-0.35% | -17.06% |
Quotes 5-day view: Concepcion Industrial Corporation
Delayed Quote Philippines S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱10.98 | ₱11.00 | ₱11.10 | ₱11.12 | ₱11.28 |
| Volume | 189,700 | 94,600 | 60,300 | 6,700 | 300 |
| Change | -1.08% | +0.18% | +0.91% | +0.18% | +1.44% |
| Opening | ₱11.00 | ₱10.92 | ₱11.26 | ₱11.10 | ₱11.28 |
| High | ₱11.08 | ₱11.00 | ₱11.28 | ₱11.28 | ₱11.28 |
| Low | ₱10.98 | ₱10.88 | ₱11.10 | ₱11.10 | ₱11.28 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.35% | ||
| Current month | +0.71% | ||
| 1 month | -9.18% | ||
| 3 months | -13.23% | ||
| 6 months | -15.06% | ||
| Current year | -17.06% | ||
| 1 year | -22.10% | ||
| 3 years | -29.41% | ||
| 5 years | -46.29% | ||
| 10 years | -77.51% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
11
Daily volume ratio
27.27
Avg. Volume 20 sessions PHP
124.08
Avg. Volume 20 sessions USD
2.03
Record volume 1
10,264,488
Record volume 2
6,956,160
Record volume 3
4,102,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,377,454,262
Market Cap (USD)
71,997,603
Net sales (PHP)
18,546,066,000
Net sales (USD)
305,033,980
Number of employees
1,468
Sales / Employee (PHP)
12,633,560
Sales / Employee (USD)
207,789
Free-Float
25.59 %
Free-Float capitalization (PHP)
1,132,522,071
Free-Float capitalization (USD)
18,627,008
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.06
Moving average 20 days
11.06
Moving average 50 days
11.06
Moving average 100 days
11.06
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
11.06
RSI 14 days
11.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -0.35% | -22.10% | -29.41% | 72M | |
| +1.21% | +2.18% | +12.72% | +137.51% | 105B | |
| +1.86% | -0.34% | +44.83% | +157.78% | 91.29B | |
| -0.43% | -3.85% | -2.65% | +13.72% | 52.3B | |
| +0.07% | -4.59% | +10.85% | -12.40% | 38.93B | |
| +0.71% | -4.42% | -26.68% | +15.09% | 14.63B | |
| -1.03% | -3.21% | -21.96% | -9.41% | 12.57B | |
| -1.60% | -2.14% | -9.30% | -55.45% | 8.48B | |
| +0.66% | -0.43% | -10.53% | -11.58% | 8.48B | |
| -2.04% | +0.07% | -20.78% | +3.48% | 7.45B | |
| Average | +0.10% | +2,422.86% | -4.56% | +20.93% | 33.91B | |
| Weighted average by Cap. | +0.75% | +2,819.16% | +13.92% | +84.41% |
Historical Quotes: Concepcion Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84ff4bba51fdc.DFo13L7DPIwsUBVa1a5kiPp2_FmgnkkkTYKXx5vZ-4c.QG98kdeTD9xKZWUYhddR4bcAj2zY-CNxfe3UiPKWqeBWY16K7a1e22NkIQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.88 |  | 11.28 |
| 1 month | 10.88 | | 12.7 |
| Current year | 10.88 | | 15 |
| 1 year | 10.88 | | 15 |
| 3 years | 10.88 | | 16.2 |
| 5 years | 10.68 | | 24.35 |
| 10 years | 10.68 | | 80 |
Monthly variations
Annual variations
| 2026 | -17.06% | ||
| 2025 | +1.64% | ||
| 2024 | -7.72% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Stocks
- CIC Stock
- Quotes Concepcion Industrial Corporation
Select your edition
All financial news and data tailored to specific country editions
