|
Market Closed -
BURSA MALAYSIA
12:58:40 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | 0.00% |
|
0.00% | -10.00% |
Stock exchange
BURSA MALAYSIA
0102 0.0450 RM
0.00%
99.52K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0102 | 0.0450MYR | 0.00% | 99.52K RM |
Quotes 5-day view: ConnectCounty Holdings
Delayed Quote BURSA MALAYSIA
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 |
| Volume | 1,050,000 | 293,900 | 716,700 | 17,600 | 631,500 |
| Change | -10.00% | +11.11% | -10.00% | +11.11% | -10.00% |
| Opening | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| High | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0500 | MYR 0.0450 |
Performance
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -10.00% | ||
| 3 years | -47.06% | ||
| 5 years | -70.97% | ||
| 10 years | -60.87% |
Volumes
marketsDaily volume
2,211,500
Estimated daily volume
2,211,500
Avg. Volume 20 sessions
1,560,083
Daily volume ratio
1.42
Avg. Volume 20 sessions MYR
70,203.74
Avg. Volume 20 sessions USD
17,219.43
Record volume 1
214,971,300
Record volume 2
191,088,900
Record volume 3
189,799,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
50,181,035
Market Cap (USD)
12,292,946
Net sales ()
23,207,779
Net sales (USD)
5,685,255
Number of employees
28
Sales / Employee (MYR)
828,849
Sales / Employee (USD)
203,045
Free-Float
35.91%
Free-Float capitalization (MYR)
18,017,670
Free-Float capitalization (USD)
4,413,824
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.047
Moving average 20 days
0.0508
Moving average 50 days
0.0517
Moving average 100 days
0.0484
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+7.56%
RSI 9 days
50.54
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.00% | -47.06% | 12.29M | |
| -0.73% | +0.27% | +58.93% | +241.08% | 96.88B | |
| -2.11% | -3.12% | -6.45% | +3.60% | 70.03B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.27B | |
| -0.50% | -3.07% | +1.72% | +24.13% | 54.03B | |
| -1.09% | -1.88% | -0.97% | +65.62% | 39.9B | |
| +0.30% | -2.33% | +80.16% | +311.70% | 33.69B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.77B | |
| +0.19% | -3.65% | +38.71% | +171.35% | 29.14B | |
| -0.94% | -2.09% | -22.28% | -23.69% | 25.97B | |
| Average | -0.46% | -1.89% | +26.55% | +184.63% | 44.17B | |
| Weighted average by Cap. | -0.66% | -0.77% | +34.88% | +226.65% |
Historical Quotes: ConnectCounty Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fd5101dcbec6bd5d93a429da15f0.vHPUoCpfL60Yq_NrF2aIcsmd1XXM4HsKYoivyPo-OBQ.9DCO7n0UX5Rr4bICUymwJ4PLoRiNozl9Kv_hh4sNYW6FR7DoXTNw4WjFpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:40 | 0.0450 | 448,900 | 2,211,500 |
| 12:58:39 | 0.0450 | 51,100 | 1,762,600 |
| 12:58:39 | 0.0450 | 448,900 | 1,711,500 |
| 12:58:21 | 0.0450 | 10,000 | 1,262,600 |
| 12:58:21 | 0.0450 | 35,000 | 1,252,600 |
| 12:58:21 | 0.0450 | 100 | 1,217,600 |
| 12:58:21 | 0.0450 | 6,000 | 1,217,500 |
| 12:58:18 | 0.0450 | 194,000 | 1,211,500 |
| 12:58:18 | 0.0450 | 106,000 | 1,017,500 |
| 12:56:08 | 0.0450 | 152,000 | 911,500 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.39 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -9.09% | ||
| 2024 | -8.33% | ||
| 2023 | -33.33% | ||
| 2022 | -37.93% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -30.77% | ||
| 2018 | -38.10% | ||
| 2017 | +68.00% | ||
| 2016 | -28.57% | ||
| 2015 | +6.06% | ||
| 2014 | +26.92% | ||
| 2013 | +36.84% | ||
| 2012 | -44.12% | ||
| 2011 | +70.00% | ||
| 2010 | -27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -78.57% | ||
| 2007 | +12.00% | ||
| 2006 | -3.85% | ||
| 2005 | -45.83% |
- Stock Market
- Stocks
- 0102 Stock
- Quotes ConnectCounty Holdings
Select your edition
All financial news and data tailored to specific country editions
