Quotes Consolidated Construction Consortium Limited
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 INR | -0.20% |
|
-0.34% | -16.15% |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote NSE India S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.20 ₹ | 14.88 ₹ | 14.91 ₹ | 14.78 ₹ | 14.75 ₹ |
| Volume | 388,700 | 189,789 | 98,535 | 99,361 | 131,788 |
| Change | +2.70% | -2.11% | +0.20% | -0.87% | -0.20% |
| Opening | 15.59 ₹ | 15.00 ₹ | 14.80 ₹ | 14.90 ₹ | 15.28 ₹ |
| High | 15.94 ₹ | 15.44 ₹ | 15.14 ₹ | 15.23 ₹ | 15.28 ₹ |
| Low | 14.96 ₹ | 14.80 ₹ | 14.80 ₹ | 14.75 ₹ | 14.65 ₹ |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.34% | ||
| Current month | -0.14% | ||
| 1 month | -1.07% | ||
| 3 months | -1.47% | ||
| 6 months | -22.57% | ||
| Current year | -16.15% | ||
| 1 year | -18.78% | ||
| 3 years | +883.33% | ||
| 5 years | +2,358.33% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
131,788
Estimated daily volume
131,788
Avg. Volume 20 sessions
168,020
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
2,478,295
Avg. Volume 20 sessions USD
26,277.36
Record volume 1
35,293,535
Record volume 2
29,636,510
Record volume 3
26,142,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,589,701,912
Market Cap (USD)
69,837,384
Net sales ()
1,819,871,000
Net sales (USD)
19,286,916
Number of employees
267
Sales / Employee (INR)
6,815,996
Sales / Employee (USD)
72,236
Free-Float
33.54 %
Free-Float capitalization (INR)
2,210,297,946
Free-Float capitalization (USD)
23,424,645
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.9
Moving average 20 days
14.93
Moving average 50 days
15.78
Moving average 100 days
15.92
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+7.94%
RSI 9 days
45.37
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.34% | -18.78% | +883.33% | 69.84M | |
| -1.76% | -0.78% | +94.65% | +278.06% | 105B | |
| -0.77% | +2.98% | +6.53% | +21.03% | 81.92B | |
| +1.84% | +4.78% | +293.47% | +1,131.94% | 69.14B | |
| +0.48% | +3.94% | +15.00% | +76.71% | 61.37B | |
| -0.40% | +3.46% | +38.48% | +104.34% | 49.85B | |
| -0.20% | +5.27% | +232.47% | +536.36% | 44.1B | |
| +0.08% | +3.98% | +137.49% | +319.48% | 39.69B | |
| +1.10% | +1.65% | +72.48% | +378.76% | 37.18B | |
| -2.54% | -3.35% | -19.12% | -21.06% | 28.14B | |
| Average | -0.24% | +2.85% | +85.27% | +370.90% | 51.68B | |
| Weighted average by Cap. | -0.29% | +3.53% | +99.65% | +327.15% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84e772ed8ff2148346e4c367a11877c.Pty_s5lwNAeFXYoHmnF7W2st3a0bp_04gidqIgLDRc4.TYuJgNQ7XUmwbOFu4EkMCSdauOJ45NBSw0MPWki5Aftpg9GLqiVYfu4rvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:12 | 14.75 | 150 | 131,788 |
| 14:15:20 | 14.75 | 491 | 131,638 |
| 14:00:01 | 14.77 | 500 | 131,147 |
| 13:59:53 | 14.66 | 3 | 130,647 |
| 13:59:44 | 14.79 | 1,389 | 130,644 |
| 13:59:35 | 14.77 | 1,112 | 129,255 |
| 13:59:26 | 14.77 | 3,522 | 128,143 |
| 13:59:08 | 14.77 | 12 | 124,621 |
Course Extremes
| 1 week | 14.65 |  | 15.94 |
| 1 month | 14.3 | | 16 |
| Current year | 12.76 | | 19.87 |
| 1 year | 12.76 | | 28.87 |
| 3 years | 10.84 | | 28.87 |
| 5 years | 0.35 | | 28.87 |
| 10 years | 0.15 | | 28.87 |
Monthly variations
Annual variations
| 2026 | -16.15% | ||
| 2025 | +17.34% | ||
| 2024 | +899.33% | ||
| 2023 | -9.09% | ||
| 2022 | +13.79% | ||
| 2021 | +141.67% | ||
| 2020 | +33.33% | ||
| 2019 | -79.55% | ||
| 2018 | -72.67% | ||
| 2017 | +130.00% | ||
| 2016 | -39.66% | ||
| 2015 | +22.11% | ||
| 2014 | +18.75% | ||
| 2013 | -68.99% | ||
| 2012 | -18.87% | ||
| 2011 | -75.12% | ||
| 2010 | -22.94% | ||
| 2009 | +103.24% | ||
| 2008 | -81.06% | ||
| 2007 | +36.01% |
- Stock Market
- Stocks
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
