|
End-of-day quote
Bolsa De Valores De Colombia
18/09/2026
|
5-day change | 1st Jan Change | ||
| 500.00 COP | 0.00% |
|
0.00% | -3.85% |
Stock exchange
Bolsa De Valores De Colombia
ELCONDOR 500.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELCONDOR | 500.00COP | 0.00% | 0 $ |
Quotes 5-day view: Construcciones El Condor S.A.
End-of-day quote Bolsa De Valores De Colombia| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 500.00 | COP 500.00 | COP 500.00 | COP 500.00 | COP 500.00 |
| Volume | 0 | 4,000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | COP 500.00 | COP 500.00 | COP 500.00 | COP 500.00 | COP 500.00 |
| High | COP 500.00 | COP 500.00 | COP 500.00 | COP 500.00 | COP 500.00 |
| Low | COP 500.00 | COP 500.00 | COP 500.00 | COP 500.00 | COP 500.00 |
Performance
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | +4.17% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% | ||
| 1 year | -9.09% | ||
| 3 years | -55.28% | ||
| 5 years | -43.37% | ||
| 10 years | -56.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
287,182,909,448
Market Cap (USD)
89,618,633
Net sales ()
858,167,534,000
Net sales (USD)
267,800,760
Free-Float
2.98%
Free-Float capitalization (COP)
9,359,901,982
Free-Float capitalization (USD)
2,920,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
500
Moving average 20 days
531.6
Moving average 50 days
532.32
Moving average 100 days
509.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+1.87%
RSI 9 days
6.91
RSI 14 days
17.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.09% | -55.28% | 89.62M | |
| +3.27% | -2.13% | +62.99% | +222.06% | 95.73B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +106.58% | +798.02% | 58.02B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.47B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 34.12B | |
| +2.86% | -3.92% | +19.27% | +247.73% | 33.09B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.68B | |
| +0.23% | -1.61% | -22.32% | -23.71% | 26.39B | |
| Average | +1.09% | -2.13% | +25.83% | +176.54% | 44.23B | |
| Weighted average by Cap. | +1.44% | -2.04% | +34.88% | +215.12% |
Historical Quotes: Construcciones El Condor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 500 |  | 500 |
| 1 month | 500 | | 579 |
| Current year | 480 | | 579 |
| 1 year | 480 | | 650 |
| 3 years | 450 | | 1,118 |
| 5 years | 450 | | 1,660 |
| 10 years | 450 | | 1,660 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -13.33% | ||
| 2024 | +1.69% | ||
| 2023 | -61.44% | ||
| 2022 | +88.89% | ||
| 2021 | -32.44% | ||
| 2020 | -8.82% | ||
| 2019 | +19.55% | ||
| 2018 | -5.58% | ||
| 2017 | +1.30% | ||
| 2016 | +6.48% | ||
| 2015 | -34.55% | ||
| 2014 | +27.41% | ||
| 2013 | -18.30% | ||
| 2012 | +16.54% |
- Stock Market
- Stocks
- ELCONDOR Stock
- Quotes Construcciones El Condor S.A.
Select your edition
All financial news and data tailored to specific country editions
