|
Market Closed -
London S.E.
19:35:09 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 226.00 GBX | +0.18% |
|
-1.57% | -7.07% |
| 08-20 | FTSE 100 drifts as miners offset JD Sports tumble | AN |
| 08-20 | UK Stocks-Factors to watch on August 20 | RE |
Stock exchange
London S.E.
CTEC 226.00 p
+0.18%
1.22B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTEC | 226.00GBX | +0.18% | 1.22B p | ||
CBOE
| CTEC | 226.80GBX | 0.00% | 419M p | |
|
Berne S.E.
| 2CV | 2.371CHF | +2.46% | 10.31K CHF | |
|
OTC Markets
| CNVVF | 3.298USD | -3.01% | 8.15K $ | |
|
Tradegate
| 2CV | 2.680EUR | 0.00% | 268 € | |
|
Deutsche Boerse AG
| 2CV | 2.660EUR | +3.91% | 0 € | |
|
Börse Stuttgart
| 2CV | 2.660EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2CV | 2.660EUR | -0.75% | 0 € | |
| CNVVY | 12.59USD | +0.96% | 535K $ | ||
|
Deutsche Boerse AG
| 2CVU | 10.60EUR | -1.85% | 0 € |
Quotes 5-day view: ConvaTec Group Plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 232.00 | GBX 234.00 | GBX 230.60 | GBX 225.60 | GBX 226.00 |
| Volume | 5,081,100 | 5,963,220 | 8,520,830 | 7,188,726 | 5,890,176 |
| Change | +1.05% | +0.86% | -1.45% | -2.17% | +0.18% |
| Opening | GBX 231.00 | GBX 232.00 | GBX 233.40 | GBX 229.00 | GBX 225.00 |
| High | GBX 232.60 | GBX 237.00 | GBX 234.88 | GBX 229.80 | GBX 228.20 |
| Low | GBX 228.60 | GBX 231.20 | GBX 230.60 | GBX 225.60 | GBX 223.20 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.57% | ||
| Current month | +0.89% | ||
| 1 month | +5.02% | ||
| 3 months | +11.00% | ||
| 6 months | -1.22% | ||
| Current year | -7.07% | ||
| 1 year | -6.92% | ||
| 3 years | +2.54% | ||
| 5 years | +0.09% |
Volumes
marketsDaily volume
5,407,314
Estimated daily volume
5,407,314
Avg. Volume 20 sessions
7,559,321
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
1,708,406,546
Avg. Volume 20 sessions USD
1,708,406,546
Record volume 1
249,726,400
Record volume 2
192,604,800
Record volume 3
112,294,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,020,427,636
Market Cap (USD)
6,020,427,636
Net sales (USD)
2,439,000,000
Number of employees
10,000
Sales / Employee (USD)
243,900
Free-Float
95.17 %
Free-Float capitalization (GBX)
5,986,798,203
Free-Float capitalization (USD)
5,986,798,203
Average Daily Capital Traded
28.38%
Indicators
Moving average 5 days
229.64
Moving average 20 days
228.51
Moving average 50 days
219.09
Moving average 100 days
216.46
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.22%
RSI 9 days
43.87
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.57% | -6.92% | +2.54% | 6.02B | |
| +2.19% | +4.84% | -11.64% | +12.29% | 202B | |
| +1.14% | +2.28% | +2.47% | +14.39% | 119B | |
| +1.06% | +1.34% | +4.88% | +75.73% | 60.69B | |
| -1.37% | -6.57% | +28.86% | +58.31% | 52.38B | |
| +2.33% | +4.69% | -2.35% | -30.34% | 52.3B | |
| +2.35% | +2.89% | +14.54% | -11.79% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +45.52% | -10.08% | 24.85B | |
| -0.29% | -3.87% | -6.22% | +24.74% | 23.84B | |
| Average | +1.26% | +0.09% | +7.68% | +15.09% | 60.63B | |
| Weighted average by Cap. | +1.52% | +1.87% | +1.87% | +17.72% |
Historical Quotes: ConvaTec Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7480d3f2e0eaf35548e5cca1436e90.fYPhgicWrCNiOK9bt2u7_5PjRN-wtVUys2iwmT2Bfpo.D9mitX4v6nRQQNwQwDKPztGbF4rc8R5ihBDnyl6wMtQawKjQcV7NV1FLlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 226.00 | 2,850,574 | 5,405,147 |
| 19:29:27 | 226.40 | 210 | 2,554,573 |
| 19:29:20 | 226.60 | 796 | 2,554,363 |
| 19:29:00 | 226.80 | 1,510 | 2,553,567 |
| 19:28:03 | 226.60 | 2,047 | 2,552,057 |
| 19:28:03 | 226.60 | 1,643 | 2,550,010 |
| 19:28:03 | 226.60 | 1,917 | 2,548,367 |
| 19:28:03 | 226.60 | 560 | 2,546,450 |
| 19:28:03 | 226.60 | 2,483 | 2,545,890 |
Course Extremes
| 1 week | 223.2 |  | 237 |
| 1 month | 211 | | 237.2 |
| Current year | 193 | | 259.3 |
| 1 year | 193 | | 259.3 |
| 3 years | 193 | | 311.2 |
| 5 years | 165.3 | | 311.2 |
| 10 years | 113.25 | | 349.1 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | +9.95% | ||
| 2024 | -9.42% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Stocks
- CTEC Stock
- Quotes ConvaTec Group Plc
Select your edition
All financial news and data tailored to specific country editions
