|
Market Closed -
London S.E.
19:35:08 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 233.60 GBX | +1.65% |
|
+2.64% | -3.95% |
| 08:04pm | Stocks struggle amid "cocktail of worries" | AN |
| 09-01 | WINNERS & LOSERS: Oil majors rise, miners slide on lower metals prices | AN |
Stock exchange
London S.E.
CTEC 233.60 p
+1.65%
1.07B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTEC | 233.60GBX | +1.65% | 1.07B p | ||
CBOE
| CTEC | 232.90GBX | +1.22% | 327M p | |
|
OTC Markets
| CNVVF | 3.090USD | +3.87% | 14.62K $ | |
|
Berne S.E.
| 2CV | 2.371CHF | +2.46% | 10.31K CHF | |
|
Deutsche Boerse AG
| 2CV | 2.720EUR | +7.09% | 11.66K € | |
|
Tradegate
| 2CV | 2.680EUR | -0.74% | 11.16K € | |
|
Börse Stuttgart
| 2CV | 2.720EUR | +1.49% | 0 € | |
|
Boerse Muenchen
| 2CV | 2.720EUR | 0.00% | 0 € | |
| CNVVY | 12.69USD | +1.28% | 109K $ | ||
|
Deutsche Boerse AG
| 2CVU | 10.80EUR | +1.89% | 0 € |
Quotes 5-day view: ConvaTec Group Plc
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 228.80 | GBX 227.60 | GBX 229.60 | GBX 227.60 | GBX 229.80 |
| Volume | 3,927,657 | 5,243,095 | 3,934,346 | 23,623,015 | 8,384,676 |
| Change | +0.35% | -0.52% | +0.88% | -0.87% | +0.97% |
| Opening | GBX 228.40 | GBX 229.00 | GBX 227.20 | GBX 230.60 | GBX 228.20 |
| High | GBX 229.80 | GBX 232.00 | GBX 231.20 | GBX 231.20 | GBX 233.60 |
| Low | GBX 227.80 | GBX 227.60 | GBX 226.20 | GBX 226.60 | GBX 227.40 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.64% | ||
| Current month | +2.64% | ||
| 1 month | +3.64% | ||
| 3 months | +19.86% | ||
| 6 months | -5.12% | ||
| Current year | -3.95% | ||
| 1 year | -0.85% | ||
| 3 years | +1.57% | ||
| 5 years | +1.83% |
Volumes
marketsDaily volume
4,563,564
Estimated daily volume
4,563,564
Avg. Volume 20 sessions
5,525,862
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
1,290,841,363.2
Avg. Volume 20 sessions USD
1,290,841,363.2
Record volume 1
249,726,400
Record volume 2
192,604,800
Record volume 3
112,294,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,075,860,205
Market Cap (USD)
6,075,860,205
Net sales (USD)
2,439,000,000
Number of employees
10,000
Sales / Employee (USD)
243,900
Free-Float
95.15 %
Free-Float capitalization (GBX)
6,026,535,894
Free-Float capitalization (USD)
6,026,535,894
Average Daily Capital Traded
21.25%
Indicators
Moving average 5 days
228.68
Moving average 20 days
229.5
Moving average 50 days
221.76
Moving average 100 days
216.99
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
48.21
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +2.64% | -0.85% | +1.57% | 6.08B | |
| +2.18% | -2.23% | -15.14% | +10.59% | 188B | |
| +1.23% | +1.55% | +0.12% | +16.51% | 118B | |
| +1.41% | +2.73% | +14.20% | +94.79% | 63.16B | |
| -1.89% | -2.30% | +26.76% | +50.42% | 52.01B | |
| +1.19% | -0.31% | +0.78% | -30.51% | 50.97B | |
| -0.03% | +1.51% | +21.53% | -10.00% | 34.02B | |
| +2.39% | +4.22% | - | - | 30.8B | |
| +1.12% | -2.07% | +40.60% | -15.11% | 23.83B | |
| -2.97% | -4.91% | -7.98% | +11.64% | 23.45B | |
| Average | +0.60% | -1.45% | +8.89% | +14.43% | 59.06B | |
| Weighted average by Cap. | +1.09% | -2.58% | +1.78% | +18.89% |
Historical Quotes: ConvaTec Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
620ad9c987b9f1d5861bf75f5.GHmr8MpIHgbOMBlQT-I1E1HX0LP6oRGal4a4HYfiELg.YhfRmbAjejSWZylpIq5AVASinuOr5n7o0MTdb7CUJvtcPOq5vzt9ZaRyLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 233.00 | 283 | 2,208,615 |
| 19:29:35 | 233.00 | 4,386 | 2,208,332 |
| 19:29:35 | 233.00 | 135 | 2,203,946 |
| 19:29:34 | 233.00 | 1,791 | 2,203,811 |
| 19:29:34 | 233.00 | 4,295 | 2,202,020 |
| 19:29:34 | 233.00 | 3,594 | 2,197,725 |
| 19:29:34 | 233.00 | 2,051 | 2,194,131 |
| 19:29:34 | 233.00 | 739 | 2,192,080 |
| 19:29:34 | 233.00 | 1,761 | 2,191,341 |
Price Extremes
| 1 week | 226.2 |  | 235.4 |
| 1 month | 218 | | 237.2 |
| Current year | 193 | | 259.3 |
| 1 year | 193 | | 259.3 |
| 3 years | 193 | | 311.2 |
| 5 years | 165.3 | | 311.2 |
| 10 years | 113.25 | | 349.1 |
Monthly variations
Annual variations
| 2026 | -5.51% | ||
| 2025 | +9.95% | ||
| 2024 | -9.42% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Stocks
- CTEC Stock
- Quotes ConvaTec Group Plc
Select your edition
All financial news and data tailored to specific country editions
