|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | 0.00% |
|
-11.11% | -33.33% |
| 06-16 | Copper Quest Expands Its Kitimat Copper Gold Project | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Copper Quest Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.0850 | CA$0.0900 | CA$0.0900 | CA$0.0800 |
| Volume | 124,250 | 266,571 | 181,476 | 286,189 | 585,254 |
| Change | 0.00% | -5.56% | +5.88% | 0.00% | -11.11% |
| Opening | CA$0.0950 | CA$0.0950 | CA$0.0900 | CA$0.0900 | CA$0.0850 |
| High | CA$0.1000 | CA$0.0950 | CA$0.0900 | CA$0.0900 | CA$0.0850 |
| Low | CA$0.0900 | CA$0.0850 | CA$0.0800 | CA$0.0850 | CA$0.0800 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 3 months | -15.79% | ||
| 6 months | -42.86% | ||
| Current year | -33.33% | ||
| 1 year | -11.11% | ||
| 3 years | -78.95% | ||
| 5 years | -94.92% |
Volumes
marketsDaily volume
585,254
Estimated daily volume
585,254
Avg. Volume 20 sessions
560,822
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
44,865.76
Avg. Volume 20 sessions USD
31,625.87
Record volume 1
5,053,568
Record volume 2
2,354,488
Record volume 3
2,186,889
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
9,647,294
Market Cap (USD)
6,801,964
Net sales ()
-
Free-Float
84.53 %
Free-Float capitalization (CAD)
8,008,718
Free-Float capitalization (USD)
5,646,662
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.087
Moving average 20 days
0.094
Moving average 50 days
0.0908
Moving average 100 days
0.1068
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+33.50%
RSI 9 days
46.78
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -11.11% | -78.95% | 6.8M | |
| +3.32% | -5.25% | +95.80% | +157.66% | 46.47B | |
| -0.58% | +2.39% | +71.50% | +122.01% | 24.01B | |
| +1.26% | -4.23% | +53.18% | +16.52% | 21.66B | |
| +2.23% | -8.27% | +134.31% | +171.84% | 15.74B | |
| -5.90% | +4.36% | -59.88% | +90.88% | 13.46B | |
| -1.74% | +6.30% | +66.06% | +159.48% | 9.87B | |
| -4.58% | -12.87% | +95.45% | +347.55% | 8.17B | |
| -2.84% | -8.06% | +43.13% | +103.05% | 6.45B | |
| -0.71% | -2.47% | +62.34% | +218.42% | 5.96B | |
| Average | -0.95% | -4.80% | +55.08% | +130.85% | 15.18B | |
| Weighted average by Cap. | +0.29% | -3.89% | +70.56% | +137.83% |
Historical Quotes: Copper Quest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac58a0de0e82009e.z4mgD6cW7HdWmL7sl6tRbMtt1ASiamGzSTtq22ZiIlA.pcLMfcZY3DUirtak1ZNpIKQd4EDaEgXRIEkysjQQaSOg68JM6kCFNBzPjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:43 | 0.0800 | 2,000 | 490,000 |
| 22:20:17 | 0.0800 | 20,000 | 488,000 |
| 22:20:17 | 0.0800 | 5,000 | 468,000 |
| 22:05:10 | 0.0800 | 33,000 | 463,000 |
| 22:04:53 | 0.0800 | 30,000 | 430,000 |
| 21:53:38 | 0.0800 | 1,000 | 400,000 |
| 21:47:28 | 0.0800 | 88,000 | 399,000 |
| 21:47:25 | 0.0800 | 1,000 | 311,000 |
| 21:47:23 | 0.0800 | 1,000 | 310,000 |
| 21:46:02 | 0.0800 | 55,000 | 309,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.07 | | 0.13 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.07 | | 0.21 |
| 3 years | 0.06 | | 0.39 |
| 5 years | 0.06 | | 2.7 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +50.00% | ||
| 2024 | -63.64% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Stocks
- CQX Stock
- Quotes Copper Quest Exploration Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
