|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | -.--% |
|
-13.33% | -45.83% |
| 06-16 | Copper Quest Expands Its Kitimat Copper Gold Project | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Copper Quest Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0750 | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0650 |
| Volume | 259,444 | 284,397 | 448,724 | 109,060 | 305,147 |
| Change | -.--% | -6.67% | -7.14% | -.--% | -.--% |
| Opening | CA$0.0750 | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0650 |
| High | CA$0.0750 | CA$0.0750 | CA$0.0650 | CA$0.0650 | CA$0.0650 |
| Low | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0600 |
Performance
| 1 week | -13.33% | ||
| 1 month | -27.78% | ||
| 3 months | -23.53% | ||
| 6 months | -56.67% | ||
| Current year | -45.83% | ||
| 1 year | -31.58% | ||
| 3 years | -75.93% | ||
| 5 years | -96.20% |
Volumes
marketsDaily volume
305,147
Estimated daily volume
305,147
Avg. Volume 20 sessions
143,843
Daily volume ratio
2.12
Avg. Volume 20 sessions CAD
9,349.8
Avg. Volume 20 sessions USD
6,654.25
Record volume 1
5,053,568
Record volume 2
2,354,488
Record volume 3
2,186,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,838,427
Market Cap (USD)
5,587,422
Net sales ()
-
Free-Float
84.53 %
Free-Float capitalization (CAD)
6,507,084
Free-Float capitalization (USD)
4,638,408
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.068
Moving average 20 days
0.0805
Moving average 50 days
0.0867
Moving average 100 days
0.0961
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+23.85%
Price spread / (MMA50)
+33.38%
Price spread / (MMA100)
+47.85%
RSI 9 days
20.34
RSI 14 days
31.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -13.33% | -31.58% | -75.93% | 5.59M | |
| +0.97% | +3.66% | +91.47% | +126.52% | 48.5B | |
| -0.17% | +0.86% | +73.45% | +123.81% | 24.29B | |
| -0.26% | +0.88% | +75.20% | +6.58% | 22.94B | |
| +2.52% | +4.35% | +148.94% | +166.37% | 16.45B | |
| +3.02% | +1.49% | -51.62% | +44.88% | 16.44B | |
| +4.88% | +6.07% | +125.72% | +212.77% | 13.56B | |
| -0.09% | +0.86% | +154.28% | +318.00% | 10.07B | |
| +0.45% | +2.78% | +62.91% | +99.25% | 7.25B | |
| +1.06% | -0.47% | +75.53% | +194.62% | 6.27B | |
| Average | +1.24% | -0.05% | +72.43% | +121.69% | 16.58B | |
| Weighted average by Cap. | +1.24% | +1.22% | +82.85% | +125.45% |
Historical Quotes: Copper Quest Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9808b72bdc34d64802.8X69HZqJ27Z42cuUyNNjgY5RVQlcQnbRoaQyIzPmM5M.myTfR8nZtNAQlbPavLgB8bloHT5tKCWJwtBzFUfRCue4TIwt8_-vmwGtoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:10:32 | 0.0650 | 1,000 | 285,000 |
| 22:32:13 | 0.0650 | 30,000 | 284,000 |
| 22:32:13 | 0.0650 | 10,000 | 254,000 |
| 22:32:13 | 0.0650 | 20,000 | 244,000 |
| 22:30:02 | 0.0600 | 3,000 | 224,000 |
| 22:13:01 | 0.0650 | 1,000 | 221,000 |
| 22:13:01 | 0.0650 | 25,000 | 220,000 |
| 22:13:01 | 0.0650 | 2,000 | 195,000 |
| 19:12:00 | 0.0600 | 90,000 | 193,000 |
| 19:12:00 | 0.0600 | 25,000 | 103,000 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.21 |
| 3 years | 0.06 | | 0.32 |
| 5 years | 0.06 | | 2.7 |
| 10 years | 0.06 | | 9 |
Monthly variations
Annual variations
| 2026 | -45.83% | ||
| 2025 | +50.00% | ||
| 2024 | -63.64% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Stocks
- CQX Stock
- Quotes Copper Quest Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
