|
Market Closed -
NYSE
00:00:02 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 32.41 USD | -8.00% |
|
-5.32% | +69.60% |
| 09-12 | Corecivic Insider Sold Shares Worth $697,000, According to a Recent SEC Filing | MT |
| 09-02 | Corecivic Insider Sold Shares Worth $405,500, According to a Recent SEC Filing | MT |
| Market Cap | 3.21B 2.79B 2.63B 2.4B 4.49B 307B 4.5B 31.52B 12.15B 156B 12.04B 11.77B 505B | P/E 2026 * |
2.05x | P/E 2027 * | 13.3x |
|---|---|---|---|---|---|
| Enterprise Value | 3.21B 2.79B 2.63B 2.4B 4.49B 307B 4.5B 31.52B 12.15B 156B 12.04B 11.77B 505B | EV / Sales 2026 * |
1.19x | EV / Sales 2027 * | 1.09x |
| Free-Float |
97.9% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| CXW | Delayed | |
CBOE
| CXW | Real-time | |
|
Tradegate
| PSRA | Real-time | |
|
Boerse Muenchen
| PSRA | Real-time | |
|
Börse Stuttgart
| PSRA | Delayed | |
|
Deutsche Boerse AG
| PSRA | Delayed | |
|
Berne S.E.
| PSRA | End-of-day quote |
Last Transcript: CoreCivic, Inc.
| 1 day | -8.00% | ||
| 1 week | -5.32% | ||
| Current month | -2.44% | ||
| 1 month | -4.70% | ||
| 3 months | +12.15% | ||
| 6 months | +66.55% | ||
| Current year | +69.60% |
| 1 week | 32.29 |  | 36.55 |
| 1 month | 31.73 | | 36.55 |
| Current year | 15.74 | | 36.55 |
| 1 year | 15.74 | | 36.55 |
| 3 years | 10.53 | | 36.55 |
| 5 years | 7.84 | | 36.55 |
| 10 years | 5.76 | | 36.55 |
| Manager | Title | Age | Since |
|---|---|---|---|
Patrick Swindle
CEO | Chief Executive Officer | 50 | 01/01/2026 |
David Garfinkle
DFI | Director of Finance/CFO | 58 | 01/05/2014 |
Laura Groschen
CTO | Chief Tech/Sci/R&D Officer | 60 | 01/01/2026 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 01/12/2002 | |
Patrick Swindle
BRD | Director/Board Member | 50 | 14/05/2026 |
Harley Lappin
BRD | Director/Board Member | 70 | 01/01/2018 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 11/09/26 | Sell | Executive/Senior Manager | -20,000 | 0.0202% | ||
| 01/09/26 | Sell | Chief Administrative Officer | -12,500 | 0.0126% | ||
| 26/08/26 | Sell | Director | -3,098 | 0.0031% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -5.32% | +55.00% | +204.61% | 3.48B | |
| -1.00% | +0.46% | +17.07% | +34.32% | 39.78B | |
| -0.69% | -0.52% | -17.86% | +44.79% | 27.96B | |
| -1.77% | -0.85% | +7.63% | +79.62% | 27.69B | |
| -1.03% | +1.40% | -6.23% | -10.73% | 26.03B | |
| -1.33% | -0.74% | -7.71% | +31.69% | 25.46B | |
| 0.00% | +0.27% | -26.94% | -63.15% | 20.9B | |
| -0.52% | -1.38% | +24.55% | +12.16% | 20.6B | |
| -2.06% | -1.24% | -1.09% | +60.46% | 18.75B | |
| +1.39% | +6.04% | +35.08% | +154.49% | 18.41B | |
| Average | -1.50% | +0.06% | +7.95% | +54.83% | 22.91B | |
| Weighted average by Cap. | -0.96% | +0.58% | +3.46% | +39.17% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.7B 2.36B 2.22B 2.02B 3.79B 259B 3.8B 26.59B 10.25B 132B 10.16B 9.93B 426B | 2.93B 2.55B 2.41B 2.19B 4.11B 281B 4.11B 28.81B 11.1B 143B 11B 10.76B 461B |
| Net income | 1.5B 1.31B 1.23B 1.12B 2.1B 143B 2.1B 14.72B 5.67B 73.06B 5.62B 5.5B 236B | 207M 181M 170M 155M 291M 19.86B 291M 2.04B 786M 10.12B 779M 762M 32.65B |
| Net Debt | - | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/09/26 | $32.41 | -8.00% | 1,999,223 |
| 18/09/26 | $35.23 | -0.87% | 3,659,419 |
| 17/09/26 | $35.54 | +1.75% | 1,665,757 |
| 16/09/26 | $34.93 | -1.27% | 2,296,813 |
| 15/09/26 | $35.38 | +3.36% | 2,169,313 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CXW Stock
Select your edition
All financial news and data tailored to specific country editions
