Quotes Corem Property Group AB Nasdaq Stockholm
Stocks
CORE B
SE0010714287
Real Estate Development & Operations
|
Real-time Estimate
Cboe Europe
17:36:29 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.989 SEK | +0.71% |
|
-1.18% | -53.75% |
| 10-05 | Walleye Capital becomes new public short seller in Corem | FW |
| 09-30 | DNB Carnegie lowers price target for Corem to SEK 2.40 (2.50), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
CORE B 2.010 kr
+1.77%
5.4M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CORE PREF | 224.00SEK | +0.90% | 1.51M kr | ||
CBOE
| COREPs | 224.50SEK | +0.90% | 150K kr | |
|
CBOE
| 0NMO | 237.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BJV0 | 19.62EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BJV0 | 19.82EUR | +0.51% | 0 € | |
| CORE B | 2.010SEK | +1.77% | 5.4M kr | ||
|
CBOE
| COREBs | 2.004SEK | +1.47% | 968K kr | |
|
CBOE
| 2.261SEK | 0.00% | 0 kr | ||
|
CBOE
| 2.256SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| BJV1 | 0.1604EUR | +0.06% | 0 € | |
| CORE A | 3.260SEK | -6.86% | 4.08K kr | ||
|
CBOE
| 0PT3 | 19.90SEK | 0.00% | 0 kr | |
|
CBOE
| COREAs | 11.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BJVC | 0.3050EUR | +3.74% | 0 € | |
| CORE D | 199.20SEK | 0.00% | 1.98M kr | ||
|
Deutsche Boerse AG
| BJV | 17.42EUR | +11.24% | 0 € | |
|
CBOE
| 186.20SEK | 0.00% | 0 kr | ||
|
CBOE
| 195.60SEK | 0.00% | 0 kr |
Quotes 5-day view: Corem Property Group AB
Delayed Quote Nasdaq Stockholm
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.048 | SEK 1.987 | SEK 2.000 | SEK 1.975 | SEK 2.010 |
| Volume | 3,623,531 | 4,881,023 | 4,051,220 | 2,880,664 | 2,686,616 |
| Change | +0.69% | -2.98% | +0.65% | -1.25% | +0.71% |
| Opening | SEK 2.050 | SEK 2.048 | SEK 2.000 | SEK 2.030 | SEK 1.980 |
| High | SEK 2.100 | SEK 2.074 | SEK 2.036 | SEK 2.030 | SEK 2.016 |
| Low | SEK 2.034 | SEK 1.987 | SEK 1.985 | SEK 1.969 | SEK 1.975 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.18% | ||
| Current month | -1.86% | ||
| 1 month | -20.05% | ||
| 3 months | -12.76% | ||
| 6 months | -40.64% | ||
| Current year | -53.75% | ||
| 1 year | -49.17% | ||
| 3 years | -64.86% | ||
| 5 years | -91.48% |
Volumes
marketsDaily volume
2,686,616
Estimated daily volume
3,993,839
Avg. Volume 20 sessions
3,721,828
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
7,402,715.89
Avg. Volume 20 sessions USD
741,448.62
Record volume 1
31,732,080
Record volume 2
25,324,920
Record volume 3
23,580,744
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
6,731,646,474
Market Cap (USD)
670,309,798
Net sales (SEK)
3,465,000,000
Net sales (USD)
345,030,515
Number of employees
266
Sales / Employee (SEK)
13,026,316
Sales / Employee (USD)
1,297,107
Free-Float
42.08%
Free-Float capitalization (SEK)
3,103,477,534
Free-Float capitalization (USD)
309,031,588
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.009
Moving average 20 days
2.302
Moving average 50 days
2.423
Moving average 100 days
2.494
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+15.72%
Price spread / (MMA50)
+21.83%
Price spread / (MMA100)
+25.39%
STIM
RSI 9 days
19.94
RSI 14 days
25.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -1.18% | -49.17% | -64.86% | 670M | |
| +3.57% | +0.04% | +162.89% | +917.54% | 66.91B | |
| -0.57% | -3.24% | +12.02% | +24.14% | 38.77B | |
| +0.70% | -1.72% | -15.74% | +47.11% | 27.39B | |
| +0.48% | -3.02% | +2.07% | -2.51% | 26.72B | |
| +0.32% | -1.95% | +1.05% | +76.18% | 26.39B | |
| +0.04% | -2.24% | -14.61% | +29.69% | 24.19B | |
| +0.59% | -1.73% | +36.60% | +206.62% | 21.58B | |
| -0.31% | -3.09% | +20.78% | +11.11% | 20.23B | |
| -0.93% | -4.62% | -29.28% | -63.13% | 20.44B | |
| Average | +0.46% | -2.57% | +12.66% | +118.19% | 27.33B | |
| Weighted average by Cap. | +0.90% | -2.00% | +41.14% | +254.79% |
Historical Quotes: Corem Property Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17f91.BM8TBAW78z5vNsgzKQvzivylmJGfCb8Cqo-2m7FHnWY.VqJcdW_Ty1Y-DrpRQEqqv8rL3vTNQ9dPxvyG8t0s6lBJqnhHQvnFRB1hqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:19:10 | 2.010 | 4,894 | 2,594,099 |
| 17:19:10 | 2.010 | 1,265 | 2,589,205 |
| 17:19:10 | 2.010 | 841 | 2,587,940 |
| 17:15:43 | 1.998 | 133 | 2,587,099 |
| 17:15:40 | 2.000 | 97,145 | 2,586,966 |
| 17:15:40 | 2.000 | 1,000 | 2,489,821 |
| 17:15:40 | 2.002 | 35,802 | 2,488,821 |
| 17:15:40 | 2.002 | 34,122 | 2,453,019 |
| 17:15:40 | 2.002 | 8,266 | 2,418,897 |
| 17:15:40 | 2.004 | 1,016 | 2,410,631 |
Price Extremes
| 1 week | 1.97 |  | 2.1 |
| 1 month | 1.97 | | 2.56 |
| Current year | 1.97 | | 4.62 |
| 1 year | 1.97 | | 4.62 |
| 3 years | 1.97 | | 11.08 |
| 5 years | 1.97 | | 33.6 |
| 10 years | 1.97 | | 33.6 |
Monthly variations
Annual variations
| 2026 | -54.56% | ||
| 2025 | -35.04% | ||
| 2024 | -37.01% | ||
| 2023 | +26.58% | ||
| 2022 | -74.30% | ||
| 2021 | +73.67% | ||
| 2020 | -30.37% | ||
| 2019 | +152.38% | ||
| 2018 | +15.53% | ||
| 2017 | +7.67% |
- Stock Market
- Stocks
- CORE A Stock
- CORE B Stock
- Quotes Corem Property Group AB
Select your edition
All financial news and data tailored to specific country editions
