Quotes Cosmos Machinery Enterprises Limited
Stocks
118
HK0118000667
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
12:08:05 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1900 HKD | 0.00% |
|
-6.40% | -24.00% |
Stock exchange
Hong Kong S.E.
118 0.1900 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 118 | 0.1900HKD | 0.00% | 0 $ |
Quotes 5-day view: Cosmos Machinery Enterprises Limited
Delayed Quote Hong Kong S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1960 | HK$0.1860 | HK$0.1910 | HK$0.1900 | HK$0.1900 |
| Volume | 244,000 | 1,106,000 | 48,000 | 836,000 | 0 |
| Change | -3.45% | -5.10% | +2.69% | -0.52% | 0.00% |
| Opening | HK$0.1990 | HK$0.1960 | HK$0.1880 | HK$0.1900 | HK$0.1900 |
| High | HK$0.2050 | HK$0.1960 | HK$0.1910 | HK$0.1900 | HK$0.1900 |
| Low | HK$0.1950 | HK$0.1860 | HK$0.1880 | HK$0.1890 | HK$0.1900 |
Performance
| 1 week | -6.40% | ||
| Current month | -0.52% | ||
| 1 month | -4.04% | ||
| 3 months | -5.00% | ||
| 6 months | +1.06% | ||
| Current year | -24.00% | ||
| 1 year | -20.17% | ||
| 3 years | -13.24% | ||
| 5 years | -57.78% | ||
| 10 years | -60.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,749,128
Daily volume ratio
0
Avg. Volume 20 sessions HKD
332,334.32
Avg. Volume 20 sessions USD
42,357.01
Record volume 1
70,923,686
Record volume 2
53,621,910
Record volume 3
46,481,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
163,766,205
Market Cap (USD)
20,869,700
Net sales (HKD)
2,066,303,000
Net sales (USD)
263,321,261
Number of employees
1,802
Sales / Employee (HKD)
1,146,672
Sales / Employee (USD)
146,127
Free-Float
28.4%
Free-Float capitalization (HKD)
46,510,338
Free-Float capitalization (USD)
5,927,089
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.1932
Moving average 20 days
0.2031
Moving average 50 days
0.1964
Moving average 100 days
0.2108
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+10.95%
RSI 9 days
40.78
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.40% | -20.17% | -13.24% | 20.87M | |
| +0.32% | -0.27% | +27.84% | +153.69% | 123B | |
| -0.48% | +1.66% | +22.82% | +44.35% | 97.45B | |
| -0.12% | +6.08% | +121.62% | +194.68% | 65.48B | |
| +0.51% | +3.52% | +34.52% | +84.14% | 60.3B | |
| -0.12% | +0.52% | +5.87% | +84.26% | 58.24B | |
| +1.83% | +3.36% | +44.80% | +58.17% | 35.94B | |
| +1.24% | +2.60% | +34.40% | +74.66% | 29.97B | |
| +3.26% | +3.25% | -6.43% | +24.17% | 29.52B | |
| +2.37% | +8.00% | +55.61% | +12.88% | 29.28B | |
| Average | +0.72% | +1.33% | +32.09% | +71.78% | 52.89B | |
| Weighted average by Cap. | +0.22% | +1.92% | +38.02% | +97.04% |
Historical Quotes: Cosmos Machinery Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.26 |
| Current year | 0.17 | | 0.52 |
| 1 year | 0.17 | | 0.52 |
| 3 years | 0.16 | | 0.52 |
| 5 years | 0.16 | | 0.52 |
| 10 years | 0.16 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | +35.14% | ||
| 2024 | -30.19% | ||
| 2023 | -7.02% | ||
| 2022 | -31.33% | ||
| 2021 | -20.19% | ||
| 2020 | +65.08% | ||
| 2019 | -20.25% | ||
| 2018 | -20.20% | ||
| 2017 | +2.06% | ||
| 2016 | -8.49% | ||
| 2015 | -11.67% | ||
| 2014 | 0.00% | ||
| 2013 | +9.09% | ||
| 2012 | +5.77% | ||
| 2011 | -53.15% | ||
| 2010 | +65.67% | ||
| 2009 | +100.00% | ||
| 2008 | -55.33% | ||
| 2007 | +64.84% | ||
| 2006 | +44.44% | ||
| 2005 | -16.00% | ||
| 2004 | +0.61% | ||
| 2003 | +67.35% | ||
| 2002 | -9.26% | ||
| 2001 | +3.85% | ||
| 2000 | -33.33% | ||
| 1999 | -11.37% | ||
| 1998 | -68.57% | ||
| 1997 | +91.78% | ||
| 1996 | -12.05% | ||
| 1995 | -24.55% | ||
| 1994 | -34.52% | ||
| 1993 | +36.59% | ||
| 1992 | +57.69% |
- Stock Market
- Stocks
- 118 Stock
- Quotes Cosmos Machinery Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
