|
Market Closed -
Nasdaq
00:00:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.58 USD | -2.50% |
|
-5.37% | -56.01% |
| 09-04 | RBC Raises Price Target on CoStar Group to $34 From $31, Keeps Sector Perform Rating | MT |
| 08-24 | BMO Capital Adjusts Price Target on CoStar to $33 From $31 | MT |
Stock exchange
Nasdaq
CSGP 29.58 $
-2.50%
132M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSGP | 29.58USD | -2.50% | 132M $ | ||
CBOE
| CSGP | 29.58USD | -2.49% | 5.15M $ | |
|
Boerse Muenchen
| RLG | 25.46EUR | -2.47% | 31.6K € | |
|
Tradegate
| RLG | 25.44EUR | -2.49% | 14.73K € | |
|
Deutsche Boerse AG
| RLG | 24.96EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| RLG | 25.36EUR | -2.69% | 0 € | |
|
Borsa Italiana
| 1CSGP | 25.75EUR | -3.97% | 0 € | |
| C1GP34 | 1.520BRL | -1.94% | 305.52 R$ |
Quotes 5-day view: CoStar Group, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $31.26 | $31.68 | $30.91 | $30.34 | $29.58 |
| Volume | 5,170,267 | 4,540,990 | 3,875,315 | 6,128,486 | 4,448,746 |
| Change | -2.25% | +1.34% | -2.43% | -1.84% | -2.50% |
| Opening | $31.97 | $31.84 | $31.25 | $30.55 | $30.02 |
| High | $32.65 | $32.79 | $31.33 | $30.63 | $30.29 |
| Low | $31.20 | $31.22 | $30.32 | $29.66 | $29.33 |
Performance
| 1 day | -2.50% | ||
| 1 week | -5.37% | ||
| Current month | -7.76% | ||
| 1 month | -2.18% | ||
| 3 months | -12.82% | ||
| 6 months | -38.91% | ||
| Current year | -56.01% | ||
| 1 year | -66.44% | ||
| 3 years | -64.18% | ||
| 5 years | -67.02% | ||
| 10 years | +43.81% |
Volumes
marketsDaily volume
4,448,793
Estimated daily volume
4,448,793
Avg. Volume 20 sessions
7,215,781
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
213,442,801.98
Record volume 1
54,034,870
Record volume 2
37,834,033
Record volume 3
35,040,280
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,293,694,819
Net sales (USD)
3,247,000,000
Number of employees
8,441
Sales / Employee (USD)
384,670
Free-Float
98.74 %
Free-Float capitalization (USD)
12,138,569,281
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
31.23
Moving average 20 days
31.88
Moving average 50 days
30.3
Moving average 100 days
32.03
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
38.82
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -5.37% | -66.44% | -64.18% | 12.29B | |
| -0.32% | -0.96% | -30.78% | +34.95% | 500B | |
| -0.96% | -8.10% | -39.81% | +71.70% | 320B | |
| -2.80% | -7.02% | -25.53% | +50.47% | 149B | |
| -1.07% | -6.50% | -27.28% | +236.40% | 109B | |
| +0.62% | +15.89% | +602.47% | +2,625.75% | 111B | |
| -2.81% | -7.44% | +37.01% | +16.33% | 103B | |
| -1.59% | -12.82% | -23.11% | +140.05% | 86.85B | |
| -1.37% | -3.04% | -33.21% | +23.47% | 89.05B | |
| -1.25% | -2.64% | -37.39% | +14.18% | 34.82B | |
| Average | -0.76% | -2.63% | +35.59% | +314.91% | 151.43B | |
| Weighted average by Cap. | -0.18% | -2.44% | +18.99% | +251.54% |
Historical Quotes: CoStar Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b29dc785f69abe9f6640acdf52bb0a2.Xmy7bMMP8gFroP5IZchUCfusP-qRy7gXHDnn1TAy8Ow.KQDeC_Q6qlgd4YclA504WsPrcojT-MxGdFid7EJ1nZgMX4M6pGucNTzHlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 29.58 | 877,509 | 3,339,965 |
| 23:59:59 | 29.58 | 400 | 2,462,456 |
| 23:59:59 | 29.58 | 178 | 2,462,056 |
| 23:59:59 | 29.58 | 199 | 2,461,878 |
| 23:59:59 | 29.58 | 292 | 2,461,679 |
| 23:59:59 | 29.58 | 200 | 2,461,387 |
| 23:59:59 | 29.58 | 200 | 2,461,187 |
| 23:59:58 | 29.58 | 106 | 2,460,987 |
| 23:59:58 | 29.58 | 194 | 2,460,881 |
| 23:59:58 | 29.58 | 200 | 2,460,687 |
Price Extremes
| 1 week | 29.32 |  | 31.33 |
| 1 month | 29.32 | | 33.82 |
| Current year | 25.89 | | 70.57 |
| 1 year | 25.89 | | 90.72 |
| 3 years | 25.89 | | 100.38 |
| 5 years | 25.89 | | 101.05 |
| 10 years | 17.92 | | 101.05 |
Monthly variations
Annual variations
| 2026 | -56.01% | ||
| 2025 | -6.08% | ||
| 2024 | -18.08% | ||
| 2023 | +13.08% | ||
| 2022 | -2.21% | ||
| 2021 | -14.50% | ||
| 2020 | +54.48% | ||
| 2019 | +77.36% | ||
| 2018 | +13.60% | ||
| 2017 | +57.54% | ||
| 2016 | -8.81% | ||
| 2015 | +12.56% | ||
| 2014 | -0.51% | ||
| 2013 | +106.53% | ||
| 2012 | +33.93% | ||
| 2011 | +15.93% | ||
| 2010 | +37.80% | ||
| 2009 | +26.81% | ||
| 2008 | -30.29% | ||
| 2007 | -11.78% | ||
| 2006 | +24.07% | ||
| 2005 | -6.52% | ||
| 2004 | +10.74% | ||
| 2003 | +126.02% | ||
| 2002 | -23.16% | ||
| 2001 | +1.63% | ||
| 2000 | -34.15% | ||
| 1999 | +184.16% | ||
| 1998 | +37.41% |
- Stock Market
- Stocks
- CSGP Stock
- Quotes CoStar Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
