|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 950.95 USD | -0.31% |
|
-2.00% | +3.78% |
Quotes 5-day view: Costco Wholesale Corporation
Delayed Quote Nasdaq
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 980.91 $ | 967.68 $ | 951.37 $ | 953.91 $ | 950.95 $ |
| Volume | 1,679,303 | 1,878,003 | 2,950,277 | 2,280,638 | 2,115,538 |
| Change | +1.09% | -1.35% | -1.69% | +0.27% | -0.31% |
| Opening | 971.10 $ | 979.25 $ | 967.99 $ | 950.36 $ | 959.95 $ |
| High | 981.49 $ | 980.25 $ | 969.59 $ | 954.75 $ | 960.26 $ |
| Low | 969.62 $ | 966.66 $ | 950.13 $ | 947.51 $ | 949.65 $ |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.00% | ||
| Current month | -3.94% | ||
| 1 month | -2.46% | ||
| 3 months | -4.38% | ||
| 6 months | +0.82% | ||
| Current year | +3.78% | ||
| 1 year | +13.46% | ||
| 3 years | +82.79% | ||
| 5 years | +192.79% | ||
| 10 years | +557.28% |
Volumes
marketsDaily volume
2,115,538
Estimated daily volume
2,115,538
Avg. Volume 20 sessions
2,090,723
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1,988,173,036.85
Record volume 1
144,867,184
Record volume 2
56,782,865
Record volume 3
40,332,570
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
421,724,534,931
Net sales (USD)
254,453,000,000
Number of employees
333,000
Sales / Employee (USD)
764,123
Free-Float
99.63 %
Free-Float capitalization (USD)
420,543,006,183
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
960.96
Moving average 20 days
980.8
Moving average 50 days
1,001.01
Moving average 100 days
982.76
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
31.22
RSI 14 days
35.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.31% | -2.00% | +13.46% | +82.79% | 422B | ||
| -0.15% | -8.67% | -15.66% | -25.50% | 49.67B | ||
| -0.18% | -0.75% | -30.90% | -32.54% | 47.01B | ||
| -0.96% | -1.23% | +47.88% | +146.77% | 37.9B | ||
| +0.79% | -2.70% | -10.07% | -55.13% | 24.23B | ||
| -0.69% | +0.74% | +28.87% | +142.96% | 20.27B | ||
| +0.20% | +4.05% | +31.44% | +97.58% | 8.11B | ||
| -1.93% | +5.73% | -32.89% | -40.73% | 6.54B | ||
| +7.13% | +4.55% | +12.37% | -36.37% | 3.49B | ||
| +1.81% | -8.93% | -48.93% | -39.92% | 3.19B | ||
| Average | +0.57% | -0.96% | -0.44% | +23.99% | 62.21B | |
| Weighted average by Cap. | -0.25% | -2.09% | +8.89% | +63.52% |
Historical Quotes: Costco Wholesale Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
54b997483df6c1c64e0d8f964029.W6NgxFn1ZP0h3vYVegZylui9O4aZyxY7gYXQkeRDCUo.PNIamwaEMJRglMF8NGwY1IXqVv7bsXhh2-ul4ZIrOhtq2RatF8FUyXfrtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:00:00 | 950.95 | 292,783 | 886,981 |
| 23:59:59 | 950.67 | 151 | 594,198 |
| 23:59:59 | 950.96 | 100 | 594,047 |
| 23:59:59 | 950.94 | 100 | 593,947 |
| 23:59:59 | 950.96 | 300 | 593,847 |
| 23:59:59 | 950.96 | 519 | 593,547 |
| 23:59:59 | 950.94 | 100 | 593,028 |
| 23:59:59 | 950.93 | 100 | 592,928 |
| 23:59:59 | 950.93 | 100 | 592,828 |
| 23:59:59 | 950.97 | 100 | 592,728 |
Course Extremes
| 1 week | 947.51 |  | 981.49 |
| 1 month | 947.51 | | 1,005.84 |
| Current year | 871.7 | | 1,078.24 |
| 1 year | 793 | | 1,078.24 |
| 3 years | 447.9 | | 1,078.24 |
| 5 years | 307 | | 1,078.24 |
| 10 years | 117.03 | | 1,078.24 |
Monthly variations
Annual variations
| 2025 | +3.78% | ||
| 2024 | +38.81% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition