|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 982.35 USD | +0.68% |
|
+1.08% | +13.92% |
| 06-13 | Target investors reject proposal for independent board chair, support rises but stays below majority | RE |
| 06-12 | AI Likely to Become Functional Part Across Retail Operations, UBS Says | MT |
Quotes 5-day view: Costco Wholesale Corporation
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 974.75 $ | 968.59 $ | 983.37 $ | 975.69 $ | 982.35 $ |
| Volume | 2,086,132 | 1,998,630 | 1,715,603 | 1,903,390 | 1,737,681 |
| Change | +0.30% | -0.63% | +1.53% | -0.78% | +0.68% |
| Opening | 963.46 $ | 974.21 $ | 977.44 $ | 986.91 $ | 975.52 $ |
| High | 978.98 $ | 981.97 $ | 985.26 $ | 989.12 $ | 984.78 $ |
| Low | 961.00 $ | 964.94 $ | 964.31 $ | 974.00 $ | 970.00 $ |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.08% | ||
| Current month | +2.72% | ||
| 1 month | -4.91% | ||
| 3 months | -2.59% | ||
| 6 months | +11.07% | ||
| Current year | +13.92% | ||
| 1 year | -0.79% | ||
| 3 years | +88.18% | ||
| 5 years | +157.27% | ||
| 10 years | +533.98% |
Volumes
marketsDaily volume
1,737,681
Estimated daily volume
1,737,681
Avg. Volume 20 sessions
2,670,619
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,623,482,574.65
Record volume 1
144,867,184
Record volume 2
56,782,865
Record volume 3
40,332,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
435,685,977,900
Net sales (USD)
275,235,000,000
Number of employees
341,000
Sales / Employee (USD)
807,141
Free-Float
99.83 %
Free-Float capitalization (USD)
434,922,432,610
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
974.85
Moving average 20 days
1,004.03
Moving average 50 days
1,005.24
Moving average 100 days
996.08
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.40%
RSI 9 days
43.52
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.08% | -0.79% | +88.18% | 436B | |
| +1.95% | +10.33% | +41.80% | +5.06% | 61.42B | |
| +0.52% | +1.94% | -17.19% | -21.95% | 52.2B | |
| -2.46% | +5.36% | -1.45% | +125.64% | 37.03B | |
| +0.40% | +10.70% | +2.79% | -28.29% | 25.32B | |
| -1.44% | +2.81% | -9.01% | +68.76% | 15.96B | |
| +1.95% | +2.34% | +80.79% | -5.91% | 5.26B | |
| -0.48% | +8.54% | -27.28% | +33.99% | 5.03B | |
| +1.39% | -2.01% | -18.44% | -61.32% | 4.65B | |
| +1.42% | -3.28% | -23.05% | -62.78% | 2.71B | |
| Average | +0.39% | +3.33% | +2.82% | +14.14% | 64.53B | |
| Weighted average by Cap. | +0.55% | +1.87% | +2.07% | +65.56% |
Historical Quotes: Costco Wholesale Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cc08681a026cadb79de89fccba8a.fH_v2djQnlSfPG1znq_qXMGr8EY-seEpHLSe0GK_g40.KBGAl6qP3zLqDDsVpuDcbJ6GlAlH-ql5ZPaniC3YsP4XPN-jnZn1H9hOBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 982.35 | 516,901 | 1,283,319 |
| 00:00:00 | 982.37 | 160 | 766,418 |
| 00:00:00 | 982.57 | 168 | 766,258 |
| 23:59:59 | 982.57 | 52 | 766,090 |
| 23:59:59 | 982.56 | 80 | 766,038 |
| 23:59:59 | 982.56 | 80 | 765,958 |
| 23:59:59 | 982.56 | 80 | 765,878 |
| 23:59:59 | 982.56 | 80 | 765,798 |
| 23:59:59 | 982.56 | 80 | 765,718 |
| 23:59:59 | 982.56 | 100 | 765,638 |
Course Extremes
| 1 week | 961 |  | 989.12 |
| 1 month | 936.51 | | 1,096.5 |
| Current year | 852.5 | | 1,096.5 |
| 1 year | 844.06 | | 1,096.5 |
| 3 years | 516.54 | | 1,096.5 |
| 5 years | 377.12 | | 1,096.5 |
| 10 years | 142.11 | | 1,096.5 |
Monthly variations
Annual variations
| 2026 | +13.92% | ||
| 2025 | -5.89% | ||
| 2024 | +38.81% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Stocks
- COST Stock
- Quotes Costco Wholesale Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition