|
Market Closed -
Other stock markets
|
Pre-market 17:02:51 | |||
| 997.59 USD | -0.36% |
|
993.99 | -0.36% |
Quotes 5-day view: Costco Wholesale Corporation
Delayed Quote Nasdaq
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 977.92 $ | 978.35 $ | 989.29 $ | 1,001.16 $ | 997.59 $ |
| Volume | 2,960,736 | 2,631,498 | 2,988,847 | 2,358,563 | 1,861,683 |
| Change | +0.99% | +0.04% | +1.12% | +1.20% | -0.36% |
| Opening | 964.35 $ | 983.31 $ | 995.50 $ | 988.15 $ | 1,001.32 $ |
| High | 990.65 $ | 994.60 $ | 1,000.95 $ | 1,001.36 $ | 1,009.62 $ |
| Low | 964.28 $ | 975.19 $ | 987.33 $ | 983.50 $ | 992.68 $ |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.02% | ||
| Current month | +6.10% | ||
| 1 month | +7.86% | ||
| 3 months | +8.11% | ||
| 6 months | +1.69% | ||
| Current year | +15.68% | ||
| 1 year | -4.43% | ||
| 3 years | +99.27% | ||
| 5 years | +177.45% | ||
| 10 years | +574.32% |
Volumes
marketsDaily volume
1,861,683
Estimated daily volume
1,861,683
Avg. Volume 20 sessions
2,547,300
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2,541,161,007
Record volume 1
144,867,184
Record volume 2
56,782,865
Record volume 3
40,332,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
442,799,685,719
Net sales (USD)
275,235,000,000
Number of employees
341,000
Sales / Employee (USD)
807,141
Free-Float
99.63 %
Free-Float capitalization (USD)
441,168,828,580
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
988.86
Moving average 20 days
965.24
Moving average 50 days
914.94
Moving average 100 days
920.73
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
73.06
RSI 14 days
70.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +3.02% | -4.43% | +99.27% | 443B | |
| -0.65% | +5.12% | +5.31% | -18.27% | 58.67B | |
| -0.03% | +5.47% | -12.05% | -32.59% | 52.31B | |
| -0.82% | +1.98% | +36.65% | +141.55% | 38.32B | |
| +0.49% | +2.69% | +103.30% | -35.65% | 32.44B | |
| +0.03% | +5.10% | +12.99% | +100.93% | 18.66B | |
| +0.04% | +2.26% | +7.48% | +104.58% | 6.9B | |
| +5.84% | +9.40% | -34.27% | -60.72% | 5.46B | |
| -1.94% | -3.26% | +54.23% | -36.01% | 4.47B | |
| +0.54% | -1.17% | -45.41% | -63.33% | 2.36B | |
| Average | +0.30% | +3.20% | +12.38% | +19.97% | 66.24B | |
| Weighted average by Cap. | -0.30% | +3.62% | +4.10% | +71.57% |
Historical Quotes: Costco Wholesale Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ae6facecc52e10443506.02Mz4O6l_gvRLVx0rHVnUVXDBacD5XWKML4Jak0Jn2Q.lw5Yo9mUkjyoGxAA6jsQJz6QfJ901jb7Cex-XH062BTrMAuj282aRuRGMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 997.59 | 277,161 | 1,092,201 |
| 00:59:59 | 997.27 | 40 | 815,040 |
| 00:59:59 | 997.29 | 80 | 815,000 |
| 00:59:59 | 997.59 | 80 | 814,920 |
| 00:59:59 | 997.57 | 100 | 814,840 |
| 00:59:59 | 997.27 | 40 | 814,740 |
| 00:59:59 | 997.27 | 40 | 814,700 |
| 00:59:59 | 997.26 | 40 | 814,660 |
| 00:59:59 | 997.26 | 40 | 814,620 |
| 00:59:59 | 997.26 | 40 | 814,580 |
Course Extremes
| 1 week | 975.19 |  | 1,009.62 |
| 1 month | 917 | | 1,009.62 |
| Current year | 852.5 | | 1,009.62 |
| 1 year | 844.06 | | 1,078.24 |
| 3 years | 465.33 | | 1,078.24 |
| 5 years | 307 | | 1,078.24 |
| 10 years | 138.57 | | 1,078.24 |
Monthly variations
Annual variations
| 2026 | +15.68% | ||
| 2025 | -5.89% | ||
| 2024 | +38.81% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition