Quotes 5-day view: Cosumar SA

End-of-day quote Casablanca S.E.
  15/06/2026 16/06/2026 18/06/2026 19/06/2026 22/06/2026
Last MAD 185.50 MAD 186.75 MAD 183.00 MAD 186.90 MAD 187.50
Volume 16,371 688 4,254 49,809 200,600
Change - +0.67% -2.01% +2.13% +0.32%
Opening MAD 182.00 MAD 186.80 MAD 189.90 MAD 185.00 MAD 187.45
High MAD 185.50 MAD 187.00 MAD 189.90 MAD 186.90 MAD 187.50
Low MAD 182.00 MAD 185.50 MAD 183.00 MAD 183.00 MAD 186.10

Performance

1 day+0.32%
1 week+1.08%
Current month+1.90%
1 month+4.17%
3 months-0.27%
6 months-6.25%
Current year-7.86%
1 year-18.53%
3 years-3.10%
5 years-33.04%
10 years+123.21%

Volumes

markets
Daily volume
200,600
Avg. Volume 20 sessions
43,252
Avg. Volume 20 sessions MAD
8,109,750
Avg. Volume 20 sessions USD
864,742.64
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MAD)
17,778,887,635
Market Cap (USD)
1,895,403,799
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,118,027,719
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,025,714
Free-Float
62.83 %
Free-Float capitalization (MAD)
11,170,975,057
Free-Float capitalization (USD)
1,190,935,507
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
185.93
Moving average 20 days
182.29
Moving average 50 days
186.29
Moving average 100 days
190.4
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+1.55%
RSI 9 days
60.88
RSI 14 days
56.41

Change 5-day change 1-year change 3-year change Capi.($)
+0.32%+1.08%-18.53%-3.10% 1.9B
+2.78%+5.76%+110.71%+352.28% 2.86B
-0.76%-4.38%-5.59%-36.98% 2.47B
+1.69%-6.24%+0.43%-4.51% 1.32B
0.00%0.00%+65.63%+283.89% 1.22B
-0.69%-3.39%-10.38%+30.93% 1.2B
-13.90%-7.20%-22.16%-58.89% 918M
-0.23%+5.13%+6.70%+44.99% 972M
+0.36%-4.41%-12.42%-11.88% 754M
-0.69%-1.38%+19.67%+58.30% 744M
Average -1.10%-2.02%+13.40%+65.50% 1.44B
Weighted average by Cap. -0.36%-1.20%+22.80%+91.40%

Historical Quotes: Cosumar SA

DateOpeningHighLowCloseVolumeChange
Chart Cosumar SA

Course Extremes

1 week 183
Extreme 183
189.9
1 month 178
Extreme 178
189.9
Current year 150.35
Extreme 150.35
214.9
1 year 150.35
Extreme 150.35
266
3 years 150.35
Extreme 150.35
266
5 years 150.35
Extreme 150.35
282
10 years 79.2
Extreme 79.2
293.9

Monthly variations

Annual variations

2026-7.86%
2025+7.11%
2024-2.56%
2023+2.63%
2022-27.20%
2021+24.23%
2020-4.02%
2019+25.44%
2018-11.27%
2017+29.01%
2016+101.17%
2015+6.56%
2014-17.99%
2013+24.90%
2012-9.71%
2011-11.28%
2010+46.07%
2009+13.14%
2008+38.01%
2007+3.76%
2006-17.60%
2005+37.93%
2004-7.05%
2003+158.28%
2002+0.67%
2001-7.69%
2000-14.47%
1999-25.49%
1998-27.66%
1997-7.84%
1996+23.39%
1995-11.43%
1994+22.81%
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!