|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.50 MAD | +1.12% |
|
+1.39% | -6.88% |
| 04-30 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/09/25 | Cosumar SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MAD 186.50 | MAD 186.00 | MAD 186.05 | MAD 187.40 | MAD 189.50 |
| Volume | 2,557 | 1,571 | 2,360 | 27,559 | 2,857 |
| Change | -0.53% | -0.27% | +0.03% | +0.73% | +1.12% |
| Opening | MAD 187.00 | MAD 187.95 | MAD 186.00 | MAD 186.20 | MAD 189.00 |
| High | MAD 188.00 | MAD 187.95 | MAD 187.00 | MAD 187.80 | MAD 189.90 |
| Low | MAD 186.00 | MAD 186.00 | MAD 186.00 | MAD 186.05 | MAD 187.10 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.39% | ||
| Current month | +2.99% | ||
| 1 month | +2.99% | ||
| 3 months | -0.26% | ||
| 6 months | -0.26% | ||
| Current year | -6.88% | ||
| 1 year | -17.61% | ||
| 3 years | -2.82% | ||
| 5 years | -30.59% | ||
| 10 years | +124.41% |
Volumes
marketsDaily volume
2,857
Avg. Volume 20 sessions
39,452
Avg. Volume 20 sessions MAD
7,476,154
Avg. Volume 20 sessions USD
796,920.64
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
17,701,039,767
Market Cap (USD)
1,887,366,028
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,118,182,691
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,025,856
Free-Float
62.83 %
Free-Float capitalization (MAD)
11,122,061,053
Free-Float capitalization (USD)
1,185,885,150
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
187.09
Moving average 20 days
183.7
Moving average 50 days
185.68
Moving average 100 days
189.49
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-0.01%
RSI 9 days
65.43
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.39% | -17.61% | -2.82% | 1.89B | |
| -2.09% | +6.93% | +85.45% | +338.50% | 2.83B | |
| +0.38% | -1.49% | -5.46% | -35.37% | 2.45B | |
| 0.00% | +0.02% | +95.49% | +212.27% | 1.44B | |
| +2.66% | +5.57% | +5.69% | +4.55% | 1.36B | |
| 0.00% | 0.00% | +65.55% | +283.89% | 1.21B | |
| -1.33% | -0.85% | -10.67% | +38.18% | 1.2B | |
| +0.61% | +2.17% | +7.73% | +47.46% | 951M | |
| -10.76% | +5.14% | -12.64% | -56.09% | 940M | |
| 0.00% | -1.16% | +16.38% | +59.72% | 735M | |
| Average | -0.91% | -0.63% | +22.99% | +89.03% | 1.5B | |
| Weighted average by Cap. | -0.64% | -1.16% | +27.63% | +106.88% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 186 |  | 189.9 |
| 1 month | 178 | | 189.9 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 266 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 282 |
| 10 years | 79.2 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -6.88% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
