|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.50 MAD | -0.53% |
|
-0.13% | -8.35% |
| 04-30 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/09/25 | Cosumar SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 16/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | MAD 186.75 | MAD 183.00 | MAD 186.90 | MAD 187.50 | MAD 186.50 |
| Volume | 688 | 4,254 | 49,809 | 200,600 | 2,557 |
| Change | +0.67% | -2.01% | +2.13% | +0.32% | -0.53% |
| Opening | MAD 186.80 | MAD 189.90 | MAD 185.00 | MAD 187.45 | MAD 187.00 |
| High | MAD 187.00 | MAD 189.90 | MAD 186.90 | MAD 187.50 | MAD 188.00 |
| Low | MAD 185.50 | MAD 183.00 | MAD 183.00 | MAD 186.10 | MAD 186.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.13% | ||
| Current month | +1.36% | ||
| 1 month | +3.61% | ||
| 3 months | -0.80% | ||
| 6 months | -7.63% | ||
| Current year | -8.35% | ||
| 1 year | -18.56% | ||
| 3 years | -4.36% | ||
| 5 years | -32.43% | ||
| 10 years | +122.02% |
Volumes
marketsDaily volume
2,557
Avg. Volume 20 sessions
42,651
Avg. Volume 20 sessions MAD
7,954,411.5
Avg. Volume 20 sessions USD
845,124.4
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
17,621,852,168
Market Cap (USD)
1,878,662,278
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,118,027,719
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,025,714
Free-Float
62.83 %
Free-Float capitalization (MAD)
11,072,305,257
Free-Float capitalization (USD)
1,180,416,339
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
186.13
Moving average 20 days
182.67
Moving average 50 days
186.16
Moving average 100 days
190.24
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+2.01%
RSI 9 days
57.71
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.13% | -18.56% | -4.36% | 1.88B | |
| +0.81% | +7.81% | +104.25% | +355.93% | 2.93B | |
| -0.57% | -4.58% | -7.13% | -36.81% | 2.44B | |
| 0.00% | +0.03% | +95.45% | +212.21% | 1.44B | |
| -3.42% | -5.91% | -1.95% | -6.40% | 1.35B | |
| 0.00% | 0.00% | +65.63% | +283.89% | 1.21B | |
| +0.73% | -3.98% | -9.10% | +37.41% | 1.19B | |
| +0.04% | +5.07% | +7.09% | +46.38% | 968M | |
| -13.78% | -4.51% | -20.14% | -58.79% | 919M | |
| -3.55% | -6.85% | -16.31% | -15.00% | 755M | |
| Average | -2.02% | -0.82% | +19.92% | +81.45% | 1.51B | |
| Weighted average by Cap. | -1.26% | +0.60% | +28.70% | +106.76% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 183 |  | 189.9 |
| 1 month | 178 | | 189.9 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 266 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 282 |
| 10 years | 79.2 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -8.35% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
