|
Delayed
Bombay S.E.
09:10:05 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.36 INR | -0.60% |
|
-4.86% | -9.11% |
Stock exchange
Bombay S.E.
COSYN6 21.36 ₹
-0.60%
5.11K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COSYN6 | 21.36INR | -0.60% | 5.11K ₹ |
Quotes 5-day view: Cosyn Limited
Delayed Quote Bombay S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹22.45 | ₹20.99 | ₹21.50 | ₹21.49 | ₹21.36 |
| Volume | 1,105 | 6,611 | 272 | 514 | 239 |
| Change | +4.86% | -6.50% | +2.43% | -0.05% | -0.60% |
| Opening | ₹22.00 | ₹20.75 | ₹20.85 | ₹21.50 | ₹20.90 |
| High | ₹22.49 | ₹21.98 | ₹21.50 | ₹21.75 | ₹21.36 |
| Low | ₹21.00 | ₹19.55 | ₹20.85 | ₹20.56 | ₹20.90 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.86% | ||
| Current month | +1.76% | ||
| 1 month | -10.63% | ||
| 3 months | +5.48% | ||
| 6 months | +3.64% | ||
| Current year | -9.11% | ||
| 1 year | -13.28% | ||
| 3 years | -38.51% | ||
| 5 years | -21.90% | ||
| 10 years | -76.23% |
Volumes
marketsDaily volume
239
Estimated daily volume
2,177
Avg. Volume 20 sessions
1,375
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
29,370
Avg. Volume 20 sessions USD
304.71
Record volume 1
487,704
Record volume 2
479,400
Record volume 3
423,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
161,174,965
Market Cap (USD)
1,673,554
Net sales ()
108,786,000
Net sales (USD)
1,129,575
Number of employees
536
Sales / Employee (INR)
202,959
Sales / Employee (USD)
2,107
Free-Float
42.25%
Free-Float capitalization (INR)
68,103,020
Free-Float capitalization (USD)
707,145
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.57
Moving average 20 days
22.71
Moving average 50 days
22.2
Moving average 100 days
21.52
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
41.43
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -4.86% | -13.28% | -38.51% | 1.67M | |
| -0.48% | +0.41% | -23.16% | +56.57% | 209B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 189B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 128B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 119B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 116B | |
| -1.00% | +3.02% | -29.94% | -42.19% | 79.43B | |
| +0.32% | +2.26% | -26.60% | -11.08% | 58.33B | |
| -2.49% | +2.73% | -35.17% | - | 48.2B | |
| -0.47% | +2.51% | +5.31% | +131.22% | 44.61B | |
| Average | -0.35% | +2.61% | -3.76% | +79.60% | 99.22B | |
| Weighted average by Cap. | -0.30% | +2.46% | +0.28% | +98.82% |
Historical Quotes: Cosyn Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e879ddb82ca4b7ffdfe.kmGK6Oi5UMRpAE-hUeKtkdw4ngTczR_ZfE5fSHoT__Q.wjTZudvWOKMYTCP3O9rYyOxc9EDpuXqxOR8mDBh6xoLlPuCwp_wetg5QGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:05 | 21.36 | 94 | 239 |
Price Extremes
| 1 week | 19.55 |  | 21.98 |
| 1 month | 19.55 | | 24.45 |
| Current year | 18.65 | | 27.5 |
| 1 year | 18.65 | | 27.5 |
| 3 years | 18.65 | | 61.68 |
| 5 years | 15.1 | | 61.68 |
| 10 years | 10.2 | | 252 |
Monthly variations
Annual variations
| 2026 | -8.55% | ||
| 2025 | -46.83% | ||
| 2024 | +22.40% | ||
| 2023 | +73.61% | ||
| 2022 | -23.67% | ||
| 2021 | -0.37% | ||
| 2020 | +55.40% | ||
| 2019 | -65.96% | ||
| 2018 | -49.54% | ||
| 2017 | -53.93% | ||
| 2016 | +537.25% | ||
| 2015 | +267.37% | ||
| 2014 | +15.01% | ||
| 2013 | -45.30% | ||
| 2012 | -23.54% | ||
| 2011 | -10.23% | ||
| 2010 | +12.53% | ||
| 2009 | +81.86% | ||
| 2008 | -88.15% | ||
| 2007 | +218.98% | ||
| 2006 | +15.65% | ||
| 2005 | -29.71% |
- Stock Market
- Stocks
- COSYN6 Stock
- Quotes Cosyn Limited
Select your edition
All financial news and data tailored to specific country editions
