|
Real-time
Euronext Paris
12:37:02 07/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 48.70 EUR | -0.69% |
|
-2.79% | -14.03% |
| 09-02 | AlphaValue/Baader Europe Upgrades Covivio to Reduce, Trims PT | MT |
| 08-28 | Listen to the yellow birds |  |
Stock exchange
Euronext Paris
COV 48.70 €
-0.69%
874K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COV | 48.70EUR | -0.69% | 874K € | ||
CBOE
| COVp | 48.74EUR | -0.33% | 159K € | |
|
Tradegate
| F5D | 48.76EUR | -0.69% | 40.96K € | |
|
OTC Markets
| GSEFF | 63.01USD | -3.51% | 36.92K $ | |
|
Boerse Muenchen
| F5D | 48.92EUR | -0.04% | 24.61K € | |
|
Deutsche Boerse AG
| F5D | 49.64EUR | +2.06% | 14.1K € | |
|
Börse Stuttgart
| F5D | 48.82EUR | -0.25% | 9.76K € | |
|
CBOE
| 0J6V | 49.05EUR | +0.55% | 4.81K € | |
|
London S.E.
| 0J6V | 49.58EUR | +1.42% | 0 € | |
|
Wiener Boerse
| COVI | 48.74EUR | +0.91% | 0 € | |
| F5D0 | 12.20EUR | +1.67% | 0 € | ||
|
OTC Markets
| FNCDY | 14.67USD | +1.03% | 2.93K $ | |
|
Börse Stuttgart
| F5D0 | 12.00EUR | -1.64% | 0 € |
Quotes 5-day view: Covivio
Real-time Euronext Paris
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €48.68 | €48.16 | €48.76 | €49.04 | €48.70 |
| Volume | 164,043 | 178,098 | 133,942 | 62,943 | 17,946 |
| Change | -2.83% | -1.07% | +1.25% | +0.57% | -0.69% |
| Opening | €50.10 | €48.62 | €48.38 | €48.72 | €49.68 |
| High | €50.10 | €49.24 | €48.76 | €49.04 | €49.76 |
| Low | €48.44 | €47.94 | €48.02 | €48.60 | €48.70 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.79% | ||
| Current month | -2.79% | ||
| 1 month | -6.44% | ||
| 3 months | -8.37% | ||
| 6 months | -13.27% | ||
| Current year | -14.03% | ||
| 1 year | -12.72% | ||
| 3 years | +9.59% | ||
| 5 years | -36.64% | ||
| 10 years | -42.95% |
Volumes
marketsDaily volume
17,946
Estimated daily volume
92,669
Avg. Volume 20 sessions
129,757
Daily volume ratio
0.71
Avg. Volume 20 sessions
6,319,165.9
Avg. Volume 20 sessions USD
7,351,212.07
Record volume 1
4,798,431
Record volume 2
3,141,048
Record volume 3
2,582,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,433,803,689
Market Cap (USD)
6,314,705,042
Net sales (EUR)
634,800,000
Net sales (USD)
737,710,633
Number of employees
979
Sales / Employee (EUR)
648,417
Sales / Employee (USD)
753,535
Free-Float
63.16 %
Free-Float capitalization (EUR)
3,457,141,396
Free-Float capitalization (USD)
4,017,596,044
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
48.95
Moving average 20 days
51.1
Moving average 50 days
52.4
Moving average 100 days
53.6
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
26.78
RSI 14 days
29.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -2.79% | -12.72% | +9.59% | 6.31B | |
| -0.79% | -1.18% | +3.31% | +11.38% | 57.77B | |
| -0.66% | -0.94% | +51.61% | +29.95% | 17.39B | |
| -1.17% | -1.48% | +9.59% | +97.78% | 16.31B | |
| +0.85% | -0.84% | +2.62% | +24.34% | 14.7B | |
| -1.48% | -0.16% | +12.24% | +54.10% | 12.65B | |
| -0.06% | +0.29% | +14.04% | +20.41% | 10.17B | |
| -0.75% | -1.64% | +5.19% | +62.92% | 9.54B | |
| 0.00% | -2.86% | -15.00% | -13.77% | 9.39B | |
| -0.08% | +2.09% | -37.84% | -54.59% | 9.17B | |
| Average | -0.52% | -0.88% | +3.30% | +24.21% | 16.34B | |
| Weighted average by Cap. | -0.62% | -0.98% | +6.50% | +24.81% |
Historical Quotes: Covivio
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
856718324fe23.DKczmm4AIImRVOplx_8-cOlhxT0pUftJw_0alPKPF7g.P-1H4itubPuiLIwAoqZdGa4bow9zIakHp8R0zcW5Z_549nLKC0NmyscB0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:02 | 48.70 | 60 | 9,918 |
| 12:37:02 | 48.70 | 117 | 9,858 |
| 12:37:02 | 48.70 | 113 | 9,741 |
| 12:37:02 | 48.70 | 117 | 9,628 |
| 12:37:02 | 48.70 | 113 | 9,511 |
| 12:37:02 | 48.70 | 10 | 9,398 |
| 12:37:02 | 48.70 | 223 | 9,388 |
| 12:37:00 | 48.74 | 7 | 9,165 |
| 12:37:00 | 48.74 | 16 | 9,158 |
| 12:33:52 | 48.80 | 35 | 9,142 |
Price Extremes
| 1 week | 47.94 |  | 50.1 |
| 1 month | 47.94 | | 52.85 |
| Current year | 47.94 | | 62.8 |
| 1 year | 47.94 | | 62.8 |
| 3 years | 36.26 | | 62.8 |
| 5 years | 36.26 | | 77.74 |
| 10 years | 36.26 | | 112.2 |
Monthly variations
Annual variations
| 2026 | -13.43% | ||
| 2025 | +16.18% | ||
| 2024 | +0.16% | ||
| 2023 | -12.21% | ||
| 2022 | -23.20% | ||
| 2021 | -4.18% | ||
| 2020 | -25.54% | ||
| 2019 | +20.19% | ||
| 2018 | -10.88% | ||
| 2017 | +13.91% | ||
| 2016 | +0.53% | ||
| 2015 | +7.42% | ||
| 2014 | +22.39% | ||
| 2013 | -0.87% | ||
| 2012 | +27.62% | ||
| 2011 | -31.49% | ||
| 2010 | +1.43% | ||
| 2009 | +45.67% | ||
| 2008 | -43.52% | ||
| 2007 | -41.39% | ||
| 2006 | +64.44% | ||
| 2005 | +48.03% | ||
| 2004 | +68.80% | ||
| 2003 | +40.59% | ||
| 2002 | +4.57% | ||
| 2001 | +0.57% | ||
| 2000 | -3.33% | ||
| 1999 | +6.37% | ||
| 1998 | +46.34% | ||
| 1997 | -3.92% | ||
| 1996 | +14.21% | ||
| 1995 | -4.97% | ||
| 1994 | -7.25% | ||
| 1993 | +36.70% | ||
| 1992 | +16.86% |
- Stock Market
- Stocks
- COV Stock
- Quotes Covivio
Select your edition
All financial news and data tailored to specific country editions
