|
Market Closed -
Euronext Paris
19:55:00 09/09/2026 +04
|
After hours 20:55:08 | |||
| 48.24 EUR | -1.59% |
|
48.06 | -0.37% |
| 09-07 | Goldman Sachs Upgrades Covivio to Buy Rating, Trims PT | MT |
| 09-02 | AlphaValue/Baader Europe Upgrades Covivio to Reduce, Trims PT | MT |
Stock exchange
Euronext Paris
COV 48.24 €
-1.59%
6.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COV | 48.24EUR | -1.59% | 6.86M € | ||
CBOE
| COVp | 48.50EUR | -0.78% | 1.02M € | |
|
London S.E.
| 0J6V | 48.48EUR | -0.80% | 440K € | |
|
OTC Markets
| GSEFF | 63.01USD | -3.51% | 36.92K $ | |
|
Börse Stuttgart
| F5D | 47.92EUR | -1.52% | 9.63K € | |
|
Tradegate
| F5D | 48.04EUR | -1.44% | 6.15K € | |
|
CBOE
| 0J6V | 48.32EUR | -1.15% | 5.07K € | |
|
Deutsche Boerse AG
| F5D | 48.66EUR | +0.54% | 0 € | |
|
Boerse Muenchen
| F5D | 48.28EUR | -1.31% | 0 € | |
|
Wiener Boerse
| COVI | 48.94EUR | +0.58% | 0 € | |
| F5D0 | 12.00EUR | 0.00% | 0 € | ||
|
OTC Markets
| FNCDY | 14.67USD | +1.03% | 2.93K $ | |
|
Börse Stuttgart
| F5D0 | 11.90EUR | -1.65% | 0 € |
Quotes 5-day view: Covivio
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €48.76 | €49.04 | €48.78 | €49.02 | €48.24 |
| Volume | 133,942 | 62,943 | 118,626 | 158,858 | 142,160 |
| Change | +1.25% | +0.57% | -0.53% | +0.49% | -1.59% |
| Opening | €48.38 | €48.72 | €49.68 | €48.78 | €48.72 |
| High | €48.76 | €49.04 | €49.76 | €49.10 | €48.88 |
| Low | €48.02 | €48.60 | €48.42 | €48.16 | €48.24 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.17% | ||
| Current month | -3.71% | ||
| 1 month | -7.32% | ||
| 3 months | -9.15% | ||
| 6 months | -14.09% | ||
| Current year | -14.85% | ||
| 1 year | -13.63% | ||
| 3 years | +8.02% | ||
| 5 years | -36.31% | ||
| 10 years | -41.88% |
Volumes
marketsDaily volume
142,160
Estimated daily volume
142,160
Avg. Volume 20 sessions
137,273
Daily volume ratio
1.04
Avg. Volume 20 sessions
6,622,049.52
Avg. Volume 20 sessions USD
7,703,695.09
Record volume 1
4,798,431
Record volume 2
3,141,048
Record volume 3
2,582,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,436,009,707
Market Cap (USD)
6,317,268,689
Net sales (EUR)
634,800,000
Net sales (USD)
737,710,633
Number of employees
979
Sales / Employee (EUR)
648,417
Sales / Employee (USD)
753,535
Free-Float
63.16 %
Free-Float capitalization (EUR)
3,458,544,928
Free-Float capitalization (USD)
4,019,227,110
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
48.75
Moving average 20 days
50.79
Moving average 50 days
52.16
Moving average 100 days
53.39
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
29.6
RSI 14 days
31.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +0.17% | -13.63% | +8.02% | 6.32B | |
| -1.38% | -2.03% | +1.28% | +9.21% | 57.56B | |
| -1.16% | -0.76% | +48.78% | +28.23% | 17.36B | |
| -1.03% | -2.88% | +7.49% | +92.18% | 15.93B | |
| -0.85% | -1.28% | +1.31% | +22.75% | 14.72B | |
| -0.54% | -1.55% | +11.40% | +50.90% | 12.39B | |
| -1.72% | -2.18% | +14.99% | +18.54% | 10.19B | |
| -1.52% | -2.12% | +1.89% | +57.11% | 9.46B | |
| -0.84% | -2.49% | -16.07% | -15.47% | 9.36B | |
| -1.09% | -4.56% | -39.90% | -55.34% | 8.85B | |
| Average | -1.18% | -0.97% | +1.75% | +21.61% | 16.21B | |
| Weighted average by Cap. | -1.20% | -0.90% | +4.82% | +22.20% |
Historical Quotes: Covivio
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67ff04d9f6d6e4e.LmhYVMxgx1iKr9bz6UZnaycujBWf8G4N6BlIXAoIrNU.ez4UIKkOtB7CloS6nCVeXVBv7krwu1d7pkwiFXJGnKxbMTAdhAOyEsP1jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:29 | 48.24 | 1,582 | 39,030 |
| 19:38:02 | 48.24 | 1,155 | 37,448 |
| 19:38:02 | 48.24 | 659 | 36,293 |
| 19:38:02 | 48.24 | 2,130 | 35,634 |
| 19:38:02 | 48.24 | 9 | 33,504 |
| 19:35:30 | 48.24 | 1 | 33,495 |
| 19:29:40 | 48.48 | 5 | 33,494 |
| 19:29:40 | 48.48 | 9 | 33,489 |
| 19:29:08 | 48.44 | 56 | 33,480 |
| 19:29:08 | 48.44 | 56 | 33,424 |
Price Extremes
| 1 week | 48.02 |  | 49.76 |
| 1 month | 47.94 | | 52.85 |
| Current year | 47.94 | | 62.8 |
| 1 year | 47.94 | | 62.8 |
| 3 years | 36.26 | | 62.8 |
| 5 years | 36.26 | | 77.74 |
| 10 years | 36.26 | | 112.2 |
Monthly variations
Annual variations
| 2026 | -13.47% | ||
| 2025 | +16.18% | ||
| 2024 | +0.16% | ||
| 2023 | -12.21% | ||
| 2022 | -23.20% | ||
| 2021 | -4.18% | ||
| 2020 | -25.54% | ||
| 2019 | +20.19% | ||
| 2018 | -10.88% | ||
| 2017 | +13.91% | ||
| 2016 | +0.53% | ||
| 2015 | +7.42% | ||
| 2014 | +22.39% | ||
| 2013 | -0.87% | ||
| 2012 | +27.62% | ||
| 2011 | -31.49% | ||
| 2010 | +1.43% | ||
| 2009 | +45.67% | ||
| 2008 | -43.52% | ||
| 2007 | -41.39% | ||
| 2006 | +64.44% | ||
| 2005 | +48.03% | ||
| 2004 | +68.80% | ||
| 2003 | +40.59% | ||
| 2002 | +4.57% | ||
| 2001 | +0.57% | ||
| 2000 | -3.33% | ||
| 1999 | +6.37% | ||
| 1998 | +46.34% | ||
| 1997 | -3.92% | ||
| 1996 | +14.21% | ||
| 1995 | -4.97% | ||
| 1994 | -7.25% | ||
| 1993 | +36.70% | ||
| 1992 | +16.86% |
- Stock Market
- Stocks
- COV Stock
- Quotes Covivio
Select your edition
All financial news and data tailored to specific country editions
