Quotes Covivio

Stocks

COV

FR0000064578

Commercial REITs

Market Closed - Euronext Paris Other stock markets 19:55:00 10/07/2026 +04			5-day change	1st Jan Change
53.35 ^EUR	+0.47%		-1.57%	-5.83%

07-01	Delfin deadlocked, Del Vecchio skips meeting as heirs approve 2025 accounts	AN
06-19	Covivio Maintained Among Deloitte France’s “Best Managed Companies”

Quotes 5-day view: Covivio

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€53.55	€54.20	€52.50	€53.10	€53.35
Volume	141,149	127,199	183,985	133,387	85,813
Change	-1.20%	+1.21%	-3.14%	+1.14%	+0.47%
Opening	€54.15	€54.00	€53.90	€52.80	€53.10
High	€54.40	€54.80	€53.90	€53.35	€53.75
Low	€53.55	€53.80	€51.85	€52.50	€53.10

Performance

1 day	+0.47%
1 week	-1.57%
Current month	-0.47%
1 month	-1.30%
3 months	-5.91%
6 months	-1.30%
Current year	-5.83%
1 year	+3.89%
3 years	+19.51%
5 years	-31.16%
10 years	-35.55%

Volumes

markets

Daily volume

85,813

Estimated daily volume

85,813

Avg. Volume 20 sessions

151,744

Daily volume ratio

0.57

Avg. Volume 20 sessions

8,095,542.4

Avg. Volume 20 sessions USD

9,240,252.1

Record volume 1

4,798,431

Record volume 2

3,141,048

Record volume 3

2,582,284

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,909,908,242

Market Cap (USD)

6,756,497,361

Net sales (EUR)

634,800,000

Net sales (USD)

725,734,538

Number of employees

968

Sales / Employee (EUR)

655,785

Sales / Employee (USD)

749,726

Free-Float

63.16 %

Free-Float capitalization (EUR)

3,760,980,699

Free-Float capitalization (USD)

4,299,737,851

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

53.34

Moving average 20 days

53.97

Moving average 50 days

54.26

Moving average 100 days

55.34

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

+1.16%

Price spread / (MMA50)

+1.71%

Price spread / (MMA100)

+3.73%

RSI 9 days

44.59

RSI 14 days

45.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COVIVIO	+0.47%	-1.57%	+3.89%	+19.51%	6.76B
REALTY INCOME CORPORATION	+0.22%	-0.83%	+10.76%	+4.64%	59.04B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.05%	-0.63%	+28.70%	+100.04%	16.9B
SEGRO PLC	-0.85%	-2.11%	+31.11%	+19.87%	15.64B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.83%	+1.67%	+10.41%	+28.42%	15.04B
KLÉPIERRE	+0.84%	+1.23%	+11.41%	+54.51%	11.83B
MERLIN PROPERTIES SOCIMI, S.A.	+1.01%	-2.46%	+34.74%	+85.46%	10.65B
FEDERAL REALTY INVESTMENT TRUST	+0.17%	-0.62%	+27.47%	+21.33%	10.45B
CAPITALAND ASCENDAS REIT	+1.20%	+1.20%	-7.01%	-6.67%	9.75B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-1.30%	-8.94%	-39.81%	-59.55%	8.34B
Average	+0.26%	-1.19%	+11.17%	+26.76%	16.44B
Weighted average by Cap.	+0.24%	-0.91%	+13.27%	+24.64%

See all sector performances

Historical Quotes: Covivio

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8b99.o0BB9hZx6gdMleo7Rv1rHrDskGoSNJibM9C5mijv1JQ.2jUFm3sigHc5-J4MKrEFaNfZpSNfdsjiC-WJ0ETent3hDgyaIgSlY3nbgQ

Date	Price	Volume	Total
19:29:04	53.35	5	28,657
19:27:15	53.35	29	28,652
19:27:15	53.40	194	28,623
19:27:15	53.40	195	28,429
19:27:15	53.40	195	28,234
19:27:14	53.40	195	28,039
19:27:14	53.40	190	27,844
19:27:14	53.40	5	27,654
19:27:11	53.40	194	27,649
19:27:11	53.40	1	27,455

Chart

Duration

Period

More charts

Course Extremes

1 week	51.85	54.8
1 month	51.85	56.25
Current year	49.44	62.8
1 year	49.44	62.8
3 years	36.26	62.8
5 years	36.26	81.82
10 years	36.26	112.2

Monthly variations

Annual variations

2026	-5.83%
2025	+16.18%
2024	+0.16%
2023	-12.21%
2022	-23.20%
2021	-4.18%
2020	-25.54%
2019	+20.19%
2018	-10.88%
2017	+13.91%
2016	+0.53%
2015	+7.42%
2014	+22.39%
2013	-0.87%
2012	+27.62%
2011	-31.49%
2010	+1.43%
2009	+45.67%
2008	-43.52%
2007	-41.39%
2006	+64.44%
2005	+48.03%
2004	+68.80%
2003	+40.59%
2002	+4.57%
2001	+0.57%
2000	-3.33%
1999	+6.37%
1998	+46.34%
1997	-3.92%
1996	+14.21%
1995	-4.97%
1994	-7.25%
1993	+36.70%
1992	+16.86%