|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 46.50 THB | -0.53% |
|
-0.53% | +6.90% |
| 08-14 | CP ALL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
Stock exchange
Thailand S.E.
CPALL 46.50 ฿
-0.53%
835M
฿
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 46.75 | THB 46.75 | THB 46.75 | THB 46.50 | THB 47.00 |
| Volume | 17,651,606 | 17,024,026 | 12,531,064 | 17,959,537 | 37,740,608 |
| Change | +0.54% | 0.00% | 0.00% | -0.53% | +1.08% |
| Opening | THB 46.50 | THB 46.50 | THB 46.75 | THB 46.75 | THB 46.25 |
| High | THB 47.00 | THB 47.00 | THB 47.00 | THB 46.75 | THB 47.00 |
| Low | THB 46.50 | THB 46.50 | THB 46.50 | THB 46.25 | THB 46.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -3.12% | ||
| 3 months | -0.53% | ||
| 6 months | -10.14% | ||
| Current year | +6.90% | ||
| 1 year | +1.64% | ||
| 3 years | -29.01% | ||
| 5 years | -24.39% | ||
| 10 years | -25.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
418,840,657,358
Market Cap (USD)
12,753,201,917
Net sales (THB)
990,662,609,400
Net sales (USD)
30,164,503,057
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
951,172
Free-Float
55.23 %
Free-Float capitalization (THB)
233,192,365,008
Free-Float capitalization (USD)
7,100,431,308
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
46.65
Moving average 20 days
47.58
Moving average 50 days
47.01
Moving average 100 days
46.31
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-0.41%
RSI 9 days
37.32
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.53% | +1.64% | -29.01% | 12.75B | |
| -0.99% | -8.71% | +8.63% | +98.34% | 830B | |
| +0.33% | -0.55% | +10.24% | +110.90% | 51B | |
| -0.23% | +0.98% | +4.57% | +19.37% | 39.89B | |
| -0.43% | +2.14% | +6.02% | +73.75% | 38.99B | |
| +0.10% | +3.98% | -15.19% | +25.72% | 35.87B | |
| -1.57% | -0.43% | +18.34% | +4.49% | 35.11B | |
| -1.29% | -1.29% | -11.30% | +0.76% | 31.5B | |
| +0.20% | -0.55% | +12.51% | +97.70% | 26.54B | |
| -2.20% | -0.51% | -25.14% | +31.97% | 24.05B | |
| Average | -0.63% | -0.10% | +1.03% | +43.40% | 112.6B | |
| Weighted average by Cap. | -0.64% | -6.05% | +6.75% | +84.42% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.25 |  | 47 |
| 1 month | 46 | | 50 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +8.05% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
