|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.75 THB | -1.06% |
|
-4.59% | +7.47% |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
| 05-27 | Cp All clarify businesses and operations of Counter Service Co., others, is proceeding | RE |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 48.50 | THB 47.75 | THB 46.25 | THB 47.25 | THB 46.75 |
| Volume | 37,076,212 | 34,065,013 | 46,703,961 | 34,128,658 | 47,737,450 |
| Change | -1.02% | -1.55% | -3.14% | +2.16% | -1.06% |
| Opening | THB 49.00 | THB 48.25 | THB 47.75 | THB 46.75 | THB 47.25 |
| High | THB 49.25 | THB 48.50 | THB 48.00 | THB 47.25 | THB 47.25 |
| Low | THB 48.25 | THB 47.50 | THB 46.25 | THB 46.50 | THB 46.25 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.59% | ||
| 1 month | +4.47% | ||
| 3 months | -2.09% | ||
| 6 months | +9.36% | ||
| Current year | +7.47% | ||
| 1 year | +5.06% | ||
| 3 years | -25.50% | ||
| 5 years | -22.41% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
47,737,450
Avg. Volume 20 sessions
37,345,721
Avg. Volume 20 sessions THB
1,745,912,456.75
Avg. Volume 20 sessions USD
52,524,030.35
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
225,346,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
416,612,781,519
Market Cap (USD)
12,524,057,764
Net sales (THB)
990,662,609,400
Net sales (USD)
29,780,929,187
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
939,076
Free-Float
55.23 %
Free-Float capitalization (THB)
231,951,980,087
Free-Float capitalization (USD)
6,972,853,753
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
47.3
Moving average 20 days
46.61
Moving average 50 days
45.96
Moving average 100 days
46.76
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+0.02%
RSI 9 days
49.11
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -4.59% | +5.06% | -25.50% | 12.52B | |
| +1.51% | +1.84% | +20.66% | +120.95% | 906B | |
| +1.25% | +2.77% | +15.83% | +119.42% | 52.65B | |
| +2.19% | -1.18% | +9.10% | +13.30% | 40.09B | |
| +0.92% | +1.11% | +17.63% | +92.26% | 39.46B | |
| +1.14% | +3.98% | -14.22% | +27.27% | 37.09B | |
| +0.42% | -0.03% | +2.34% | +16.63% | 36.13B | |
| -0.69% | +0.96% | +29.13% | +4.10% | 34.12B | |
| +1.57% | +1.34% | +14.03% | +98.66% | 26.83B | |
| -2.65% | -2.17% | -6.37% | +37.52% | 23.6B | |
| Average | +0.46% | +0.35% | +9.32% | +50.46% | 120.89B | |
| Weighted average by Cap. | +1.29% | +0.46% | +17.75% | +103.45% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.25 |  | 49.25 |
| 1 month | 45 | | 49.25 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +7.47% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- Quotes CP ALL
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
