|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 THB | 0.00% |
|
-3.14% | +6.32% |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
| 05-27 | Cp All clarify businesses and operations of Counter Service Co., others, is proceeding | RE |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 47.25 | THB 46.75 | THB 46.50 | THB 46.25 | THB 46.25 |
| Volume | 34,128,658 | 47,737,450 | 32,325,652 | 15,393,925 | 24,679,830 |
| Change | +2.16% | -1.06% | -0.53% | -0.54% | 0.00% |
| Opening | THB 46.75 | THB 47.25 | THB 46.50 | THB 46.25 | THB 46.50 |
| High | THB 47.25 | THB 47.25 | THB 47.00 | THB 46.50 | THB 47.00 |
| Low | THB 46.50 | THB 46.25 | THB 46.25 | THB 46.00 | THB 46.25 |
Performance
| 1 week | -3.14% | ||
| Current month | -1.07% | ||
| 1 month | +1.65% | ||
| 3 months | -3.14% | ||
| 6 months | +11.45% | ||
| Current year | +6.32% | ||
| 1 year | +3.35% | ||
| 3 years | -26.29% | ||
| 5 years | -23.55% | ||
| 10 years | -11.06% |
Volumes
marketsDaily volume
24,679,830
Avg. Volume 20 sessions
37,060,955
Avg. Volume 20 sessions THB
1,714,069,168.75
Avg. Volume 20 sessions USD
51,120,398.89
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
225,346,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
412,157,029,845
Market Cap (USD)
12,335,598,882
Net sales (THB)
990,662,609,400
Net sales (USD)
29,649,904,507
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
934,945
Free-Float
55.23 %
Free-Float capitalization (THB)
229,471,210,246
Free-Float capitalization (USD)
6,867,927,997
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
46.6
Moving average 20 days
46.64
Moving average 50 days
46.07
Moving average 100 days
46.67
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.91%
RSI 9 days
44.84
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.14% | +3.35% | -26.29% | 12.34B | |
| +0.76% | +1.02% | +19.78% | +121.35% | 905B | |
| +1.00% | +1.47% | +17.76% | +115.70% | 52.83B | |
| -0.94% | -0.08% | +15.69% | +89.55% | 39.77B | |
| -1.07% | -1.45% | +7.32% | +11.65% | 39.62B | |
| -0.66% | -0.50% | +2.49% | +16.21% | 36.37B | |
| -1.05% | -2.29% | -19.37% | +24.54% | 35.99B | |
| -0.20% | -0.18% | +26.94% | +1.00% | 33.66B | |
| +1.19% | +1.13% | +16.16% | +99.28% | 26.98B | |
| -3.22% | -6.53% | -7.10% | +42.00% | 24.13B | |
| Average | -0.42% | -0.12% | +8.30% | +49.50% | 120.65B | |
| Weighted average by Cap. | +0.41% | +1.45% | +16.87% | +103.45% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46 |  | 47.25 |
| 1 month | 45 | | 49.25 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- Quotes CP ALL
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
