|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.820 USD | -4.01% |
|
-4.01% | -8.40% |
| 06-29 | Crawford & Company(NYSE:CRD.A) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Crawford & Company(NYSE:CRD.A) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.00 | $10.09 | $10.26 | $10.23 | $9.820 |
| Volume | 1,985 | 1,697 | 3,694 | 2,535 | 1,674 |
| Change | -2.25% | +0.90% | +1.68% | -0.29% | -4.01% |
| Opening | $10.04 | $9.950 | $9.930 | $10.14 | $10.14 |
| High | $10.28 | $10.18 | $10.30 | $10.52 | $10.14 |
| Low | $9.900 | $9.930 | $9.930 | $10.14 | $9.820 |
Performance
| 1 day | -4.01% | ||
| 1 week | -4.01% | ||
| Current month | -5.85% | ||
| 1 month | -5.67% | ||
| 3 months | -0.91% | ||
| 6 months | -5.30% | ||
| Current year | -8.40% | ||
| 1 year | -5.21% | ||
| 3 years | +12.74% | ||
| 5 years | +2.83% | ||
| 10 years | -16.85% |
Volumes
marketsDaily volume
1,674
Estimated daily volume
1,674
Avg. Volume 20 sessions
4,909
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
48,206.38
Record volume 1
1,484,368
Record volume 2
1,263,021
Record volume 3
985,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
521,859,644
Net sales (USD)
1,265,721,000
Number of employees
8,791
Sales / Employee (USD)
143,979
Free-Float
45.16 %
Free-Float capitalization (USD)
235,648,003
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.43
Moving average 50 days
10.18
Moving average 100 days
10.07
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
47.2
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -4.01% | -5.21% | +12.74% | 522M | |
| -0.02% | +0.28% | +22.34% | +100.76% | 182B | |
| +0.11% | -0.62% | +28.60% | +76.80% | 137B | |
| -0.74% | +0.91% | +10.88% | +50.47% | 116B | |
| -0.04% | +0.31% | -14.22% | -3.75% | 88.01B | |
| +0.17% | -0.20% | +14.36% | +88.24% | 38.45B | |
| -1.40% | -0.93% | +8.22% | +68.39% | 26.41B | |
| -1.66% | -1.36% | +38.24% | +34.16% | 24.61B | |
| 0.00% | -0.79% | +56.88% | +428.89% | 21.31B | |
| -0.26% | +2.36% | +20.29% | +72.54% | 16.31B | |
| Average | -0.78% | +0.85% | +18.04% | +92.92% | 65B | |
| Weighted average by Cap. | -0.24% | +0.73% | +17.28% | +78.03% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa76d535a6032ef75741b129f4a2.uywJF0RxpqhHpj8V0hQUVgP6A6CAwbHTMeu9WcCQcZc.jkFvRic1z8YpnntdpnNTHTGcZerzq-mjdqPbNobaJfqKa0RQMwifniHqbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 9.820 | 754 | 1,055 |
| 23:06:02 | 9.900 | 100 | 301 |
| 18:04:12 | 9.820 | 100 | 201 |
Course Extremes
| 1 week | 9.82 |  | 10.52 |
| 1 month | 9.37 | | 11.17 |
| Current year | 8.78 | | 11.68 |
| 1 year | 8.76 | | 11.68 |
| 3 years | 7.37 | | 13.51 |
| 5 years | 5.05 | | 13.51 |
| 10 years | 4.95 | | 14.37 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | -7.82% | ||
| 2024 | -11.09% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Stocks
- CRD.B Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
