|
Market Closed -
NYSE
00:00:21 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.95 USD | -8.78% |
|
+1.19% | +11.47% |
| 08-06 | Barrington Adjusts PT on Crawford & Company to $15 From $13, Maintains Outperform Rating | MT |
| 08-05 | Crawford & Company Integrates SubSprint AI-Driven Claims Solution For Subsidence Claims | CI |
Stock exchange
NYSE
CRD.B 11.95 $
-8.78%
885K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRD.A | 12.35USD | -4.71% | 2.08M $ | ||
CBOE
| CRD.A | 12.22USD | -6.14% | 21.58K $ | |
|
Deutsche Boerse AG
| CWK0 | 11.10EUR | +4.72% | 0 € | |
|
Börse Stuttgart
| CWK0 | 10.50EUR | -5.41% | 0 € | |
| CRD.B | 11.95USD | -8.78% | 885K $ | ||
|
CBOE
| CRD.B | 12.26USD | -5.18% | 1.36K $ | |
|
Deutsche Boerse AG
| CWK | 10.30EUR | +10.75% | 0 € | |
|
Boerse Muenchen
| CWK | 10.50EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| CWK | 10.50EUR | -5.41% | 0 € |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.74 | $11.64 | $11.29 | $13.10 | $11.95 |
| Volume | 5,277 | 3,741 | 5,207 | 564,893 | 74,029 |
| Change | -0.59% | -0.85% | -3.01% | +16.03% | -8.78% |
| Opening | $12.19 | $11.63 | $11.65 | $11.62 | $13.10 |
| High | $12.19 | $11.71 | $11.65 | $13.15 | $13.10 |
| Low | $11.65 | $11.57 | $11.25 | $11.28 | $11.67 |
Performance
| 1 day | -8.78% | ||
| 1 week | +1.19% | ||
| Current month | -0.08% | ||
| 1 month | -2.92% | ||
| 3 months | +14.79% | ||
| 6 months | +27.40% | ||
| Current year | +11.47% | ||
| 1 year | +16.70% | ||
| 3 years | +27.81% | ||
| 5 years | +37.67% | ||
| 10 years | +10.34% |
Volumes
marketsDaily volume
74,029
Estimated daily volume
74,029
Avg. Volume 20 sessions
50,814
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
607,227.3
Record volume 1
1,484,368
Record volume 2
1,263,021
Record volume 3
985,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
592,714,674
Net sales (USD)
1,265,721,000
Number of employees
8,757
Sales / Employee (USD)
144,538
Free-Float
45.93%
Free-Float capitalization (USD)
266,529,957
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.92
Moving average 20 days
11.94
Moving average 50 days
11.34
Moving average 100 days
10.73
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-10.21%
RSI 9 days
67.97
RSI 14 days
64.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.78% | +1.19% | +16.70% | +27.81% | 593M | |
| -1.73% | +0.23% | +27.68% | +91.49% | 190B | |
| -0.37% | +0.71% | +24.19% | +59.10% | 131B | |
| -1.81% | +1.43% | +6.46% | +39.95% | 108B | |
| +0.25% | -1.07% | -10.78% | -11.49% | 83.52B | |
| -0.94% | -3.28% | +0.37% | +80.01% | 35.73B | |
| -1.69% | +4.63% | +13.54% | +64.00% | 26.62B | |
| +1.49% | +1.30% | +43.89% | +52.94% | 25.19B | |
| -2.75% | -1.22% | +58.34% | +431.80% | 22.69B | |
| -1.30% | +1.00% | +31.11% | +89.81% | 18.2B | |
| Average | -1.76% | +1.63% | +21.15% | +92.54% | 64.25B | |
| Weighted average by Cap. | -1.07% | +0.37% | +18.09% | +71.42% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8986ed90bfb3ce226ec9b6372d0e1.HJSq3T8hau76BGYHHtB5z_ZohXV-tY-tu85Rtt7Ic9Q.ffPEh2gUXd6-ZVRUVYc_qK4K3SZP2ff3yLQ21b25O6Qk0v-pEmUtn499FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:21 | 11.95 | 17,574 | 68,101 |
| 23:59:43 | 12.10 | 115 | 50,527 |
| 23:59:19 | 12.09 | 400 | 50,412 |
| 23:59:18 | 12.09 | 400 | 50,012 |
| 23:58:11 | 12.10 | 100 | 49,612 |
| 23:58:11 | 12.10 | 100 | 49,512 |
| 23:58:04 | 12.10 | 200 | 49,412 |
| 23:58:04 | 12.10 | 100 | 49,212 |
| 23:58:04 | 12.10 | 100 | 49,112 |
| 23:58:04 | 12.10 | 100 | 49,012 |
Price Extremes
| 1 week | 11.25 |  | 13.15 |
| 1 month | 11.14 | | 13.15 |
| Current year | 8.78 | | 13.59 |
| 1 year | 8.78 | | 13.59 |
| 3 years | 7.37 | | 13.59 |
| 5 years | 5.05 | | 13.59 |
| 10 years | 4.95 | | 14.37 |
Monthly variations
Annual variations
| 2026 | +11.47% | ||
| 2025 | -7.82% | ||
| 2024 | -11.09% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Stocks
- CRD.B Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
