|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 USD | +0.10% |
|
-1.17% | -5.69% |
| 06-29 | Crawford & Company(NYSE:CRD.A) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Crawford & Company(NYSE:CRD.A) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.820 | $10.30 | $10.02 | $10.10 | $10.11 |
| Volume | 1,674 | 8,794 | 3,196 | 4,045 | 1,689 |
| Change | -4.01% | +4.89% | -2.72% | +0.80% | +0.10% |
| Opening | $10.14 | $9.700 | $10.01 | $9.890 | $9.770 |
| High | $10.14 | $10.30 | $10.02 | $10.12 | $10.11 |
| Low | $9.820 | $9.700 | $9.950 | $9.720 | $9.770 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.17% | ||
| Current month | -3.07% | ||
| 1 month | -9.33% | ||
| 3 months | +1.71% | ||
| 6 months | -4.35% | ||
| Current year | -5.69% | ||
| 1 year | -0.88% | ||
| 3 years | +21.51% | ||
| 5 years | -0.69% | ||
| 10 years | -10.69% |
Volumes
marketsDaily volume
1,689
Estimated daily volume
1,689
Avg. Volume 20 sessions
4,902
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
49,559.22
Record volume 1
1,484,368
Record volume 2
1,263,021
Record volume 3
985,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
519,288,145
Net sales (USD)
1,265,721,000
Number of employees
8,791
Sales / Employee (USD)
143,979
Free-Float
45.16 %
Free-Float capitalization (USD)
234,486,831
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.32
Moving average 50 days
10.23
Moving average 100 days
10.07
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.39%
RSI 9 days
46.66
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.17% | -0.88% | +21.51% | 519M | |
| +0.64% | +0.99% | +23.98% | +98.42% | 183B | |
| +1.84% | +2.16% | +33.15% | +79.39% | 139B | |
| +0.81% | -0.22% | +11.57% | +47.53% | 114B | |
| +2.46% | -0.79% | -13.24% | -6.09% | 86.25B | |
| -1.16% | +0.19% | +14.21% | +87.77% | 38.07B | |
| +0.46% | +0.74% | +9.89% | +68.43% | 26.27B | |
| +1.94% | -3.99% | +36.19% | +30.69% | 23.63B | |
| +1.62% | +3.69% | +56.39% | +434.02% | 21.99B | |
| +0.32% | +0.43% | +20.16% | +71.14% | 16.29B | |
| Average | +0.90% | +0.31% | +19.14% | +93.28% | 64.85B | |
| Weighted average by Cap. | +1.13% | +0.54% | +19.09% | +77.83% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caf4309941277e8ee19.ctmh7sqmNkpuGwmJ4ijXnGFUE7tbq7STj9gBSy7v35w.AbbGu46fZQQ-K3PKmAWiyVgReItqyPj7yJVXP0maufRCo9OrjvxaACh4WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 10.11 | 153 | 1,343 |
| 23:48:14 | 9.920 | 100 | 1,190 |
| 19:36:26 | 10.06 | 990 | 1,090 |
Course Extremes
| 1 week | 9.7 |  | 10.3 |
| 1 month | 9.7 | | 11.17 |
| Current year | 8.78 | | 11.68 |
| 1 year | 8.76 | | 11.68 |
| 3 years | 7.37 | | 13.51 |
| 5 years | 5.05 | | 13.51 |
| 10 years | 4.95 | | 14.37 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | -7.82% | ||
| 2024 | -11.09% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Stocks
- CRD.B Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
