Quotes Crossject

Stocks

ALCJ

FR0011716265

Medical Equipment, Supplies & Distribution

Real-time Euronext Paris 19:09:55 05/10/2026 +04			5-day change	1st Jan Change
1.300 ^EUR	-0.76%		+2.20%	-40.64%

09-25	Crossject: H126. Quid novi sub sole? Not much.	AL
09-25	Crossject Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris ALCJ 1.300 € -0.76% 74.26K €

Markets		Price	Change	Volumes
Euronext Paris	ALCJ	1.300EUR	-0.76%	74.26K €
CBOE		1.306EUR	+0.46%	3.9K €
Tradegate	74C	1.308EUR	-0.46%	2.62 €
Deutsche Boerse AG	74C	1.286EUR	-3.89%	0 €
Börse Stuttgart	74C	1.300EUR	-0.15%	0 €
Boerse Muenchen	74C	1.302EUR	-0.15%	0 €
CBOE		1.514EUR	0.00%	0 €

Quotes 5-day view: Crossject

Real-time Euronext Paris

Crossject(ALCJ) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	€1.350	€1.380	€1.350	€1.310	€1.300
Volume	230,216	85,077	88,486	119,215	57,120
Change	+6.13%	+2.22%	-2.17%	-2.96%	-0.76%
Opening	€1.288	€1.350	€1.400	€1.340	€1.290
High	€1.390	€1.410	€1.400	€1.340	€1.322
Low	€1.284	€1.340	€1.326	€1.288	€1.290

Performance

1 day	-0.76%
1 week	+2.20%
Current month	-5.80%
1 month	-7.14%
3 months	-25.29%
6 months	-35.16%
Current year	-40.64%
1 year	-39.25%
3 years	-65.43%
5 years	-61.19%
10 years	-81.94%

Volumes

markets

Daily volume

57,120

Estimated daily volume

59,282

Avg. Volume 20 sessions

179,831

Daily volume ratio

0.33

Avg. Volume 20 sessions

233,780.3

Avg. Volume 20 sessions USD

261,976.54

Record volume 1

2,351,312

Record volume 2

1,691,398

Record volume 3

1,648,763

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

71,321,363

Market Cap (USD)

80,271,652

Net sales (EUR)

14,878,000

Net sales (USD)

16,745,076

Number of employees

Sales / Employee (EUR)

150,283

Sales / Employee (USD)

169,142

Free-Float

92.46%

Free-Float capitalization (EUR)

63,288,169

Free-Float capitalization (USD)

71,230,354

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

1.332

Moving average 20 days

1.344

Moving average 50 days

1.43

Moving average 100 days

1.658

Price spread / (MMA5)

+2.49%

Price spread / (MMA20)

+3.36%

Price spread / (MMA50)

+9.98%

Price spread / (MMA100)

+27.53%

STIM

RSI 9 days

49.38

RSI 14 days

46.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CROSSJECT	-0.76%	+2.20%	-39.25%	-65.43%	80.27M
ABBOTT LABORATORIES	+2.69%	-1.19%	-25.39%	+3.72%	169B
MEDTRONIC PLC	+1.73%	-2.03%	-10.92%	+15.15%	110B
STRYKER CORPORATION	+3.19%	+2.99%	-22.59%	+7.08%	106B
ESSILORLUXOTTICA	+1.02%	-1.23%	-47.74%	-11.47%	73.87B
CENCORA, INC.	+1.27%	+2.72%	+2.22%	+68.66%	58.98B
HOYA CORPORATION	+1.32%	+4.32%	+14.41%	+64.37%	51.28B
BECTON, DICKINSON AND COMPANY	+0.81%	-3.28%	-7.39%	-31.89%	48.16B
IDEXX LABORATORIES, INC.	+0.95%	-1.07%	-16.62%	+21.58%	40.84B
DEXCOM, INC.	+1.29%	-0.69%	+29.72%	+2.48%	32.21B
Average	+1.35%	-0.97%	-12.36%	+7.42%	69.03B
Weighted average by Cap.	+1.92%	-1.30%	-15.38%	+13.00%

See all sector performances

Historical Quotes: Crossject

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f21a0d5ca0abc.TfPXG2NuvVZuH1LdUJwBttN03C0qH0v0Hb4CJRLxVuM.K7afThQMkAFaUB3wFKx7-4Iynm5HeSO4b84vQUWnFIl7nO4qMArNBAFsCw

Date	Price	Volume	Total
19:09:55	1.300	22	54,771
18:50:06	1.300	16	54,749
18:36:41	1.300	3	54,733
18:36:41	1.300	12	54,730
18:36:41	1.302	1	54,718
18:26:14	1.300	16	54,717
18:16:05	1.300	250	54,701
18:14:03	1.300	5	54,451
17:24:33	1.314	682	54,446
17:24:33	1.314	200	53,764