|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 EUR | +0.67% |
|
-2.47% | -31.51% |
| 05-26 | Crossject: The last round of financing? | AL |
| 05-25 | Crossject buoyed by Oddo BHF note following capital hike |  |
Quotes 5-day view: Crossject
Real-time Euronext Paris
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.504 | €1.500 | €1.500 | €1.490 | €1.500 |
| Volume | 314,114 | 208,052 | 114,470 | 164,996 | 134,890 |
| Change | -2.21% | -0.27% | 0.00% | -0.67% | +0.67% |
| Opening | €1.540 | €1.500 | €1.500 | €1.512 | €1.488 |
| High | €1.570 | €1.536 | €1.522 | €1.524 | €1.514 |
| Low | €1.504 | €1.462 | €1.480 | €1.476 | €1.488 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.47% | ||
| Current month | -15.92% | ||
| 1 month | -15.92% | ||
| 3 months | -21.22% | ||
| 6 months | -23.86% | ||
| Current year | -31.51% | ||
| 1 year | -10.71% | ||
| 3 years | -61.69% | ||
| 5 years | -52.23% | ||
| 10 years | -79.05% |
Volumes
marketsDaily volume
134,890
Estimated daily volume
134,890
Avg. Volume 20 sessions
147,041
Daily volume ratio
0.92
Avg. Volume 20 sessions
220,561.5
Avg. Volume 20 sessions USD
253,899.37
Record volume 1
2,351,312
Record volume 2
1,691,398
Record volume 3
1,648,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,188,817
Market Cap (USD)
92,319,614
Net sales (EUR)
14,878,000
Net sales (USD)
17,128,713
Number of employees
99
Sales / Employee (EUR)
150,283
Sales / Employee (USD)
173,017
Free-Float
90.34 %
Free-Float capitalization (EUR)
69,530,080
Free-Float capitalization (USD)
80,048,446
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.506
Moving average 20 days
1.638
Moving average 50 days
1.865
Moving average 100 days
1.926
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+24.31%
Price spread / (MMA100)
+28.39%
STIM
RSI 9 days
21.5
RSI 14 days
26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -2.47% | -10.71% | -61.69% | 92.32M | |
| +2.06% | +14.85% | -38.51% | -59.06% | 99.07M | |
| +3.71% | +18.84% | +101.20% | +18.84% | 76.85M | |
| Average | +2.15% | +6.70% | +17.33% | -33.97% | 89.41M | |
| Weighted average by Cap. | +2.05% | +6.55% | +11.08% | -37.64% |
Historical Quotes: Crossject
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc3eec113ecaa76908.MXCy96hb375klqIdQbreSsfA_QYlPjYmGSDf9g_fG_c.Xwj-g4VslIkj-cRTMu20LbKFmExSeHhoLxDstza5SrpBEtbE-RjriDDD-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 1.500 | 1 | 117,655 |
| 19:35:27 | 1.500 | 242 | 117,654 |
| 19:35:27 | 1.500 | 1,316 | 117,412 |
| 19:35:27 | 1.500 | 2,303 | 116,096 |
| 19:35:27 | 1.500 | 250 | 113,793 |
| 19:35:27 | 1.500 | 3,521 | 113,543 |
| 19:35:27 | 1.500 | 67 | 110,022 |
| 19:35:27 | 1.500 | 938 | 109,955 |
| 19:35:27 | 1.500 | 60 | 109,017 |
| 19:35:27 | 1.500 | 1,196 | 108,957 |
Course Extremes
| 1 week | 1.46 |  | 1.54 |
| 1 month | 1.46 | | 1.82 |
| Current year | 1.46 | | 2.58 |
| 1 year | 1.35 | | 2.7 |
| 3 years | 0.72 | | 5.96 |
| 5 years | 0.72 | | 5.96 |
| 10 years | 0.72 | | 8.36 |
Monthly variations
Annual variations
| 2026 | -31.51% | ||
| 2025 | -1.35% | ||
| 2024 | -55.33% | ||
| 2023 | +50.83% | ||
| 2022 | +15.61% | ||
| 2021 | -7.01% | ||
| 2020 | +33.26% | ||
| 2019 | +90.71% | ||
| 2018 | -73.95% | ||
| 2017 | +1.76% | ||
| 2016 | -56.29% | ||
| 2015 | +18.30% | ||
| 2014 | -7.56% |
- Stock Market
- Stocks
- ALCJ Stock
- Quotes Crossject
Select your edition
All financial news and data tailored to specific country editions
