|
Market Closed -
Other stock markets
|
After hours 00:00:00 | |||
| 1.516 EUR | +0.13% |
|
1.520 | +0.26% |
| 05-26 | Crossject: The last round of financing? | AL |
| 05-25 | Crossject buoyed by Oddo BHF note following capital hike |  |
Quotes 5-day view: Crossject
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.500 | €1.500 | €1.514 | €1.516 | €1.516 |
| Volume | 134,890 | 341,986 | 196,128 | 195,349 | 195,349 |
| Change | +0.67% | 0.00% | +0.93% | +0.13% | +0.13% |
| Opening | €1.488 | €1.500 | €1.520 | €1.510 | €1.510 |
| High | €1.514 | €1.540 | €1.600 | €1.540 | €1.540 |
| Low | €1.488 | €1.492 | €1.494 | €1.474 | €1.474 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | -15.78% | ||
| 3 months | -20.38% | ||
| 6 months | -24.20% | ||
| Current year | -30.78% | ||
| 1 year | -4.17% | ||
| 3 years | -58.64% | ||
| 5 years | -49.80% | ||
| 10 years | -78.34% |
Volumes
marketsDaily volume
195,349
Estimated daily volume
195,349
Avg. Volume 20 sessions
165,926
Daily volume ratio
1.18
Avg. Volume 20 sessions
251,543.82
Avg. Volume 20 sessions USD
290,075.3
Record volume 1
2,351,312
Record volume 2
1,691,398
Record volume 3
1,648,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,352,021
Market Cap (USD)
94,842,821
Net sales (EUR)
14,878,000
Net sales (USD)
17,134,631
Number of employees
99
Sales / Employee (EUR)
150,283
Sales / Employee (USD)
173,077
Free-Float
90.34 %
Free-Float capitalization (EUR)
71,405,751
Free-Float capitalization (USD)
82,236,267
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.501
Moving average 20 days
1.593
Moving average 50 days
1.811
Moving average 100 days
1.911
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+26.06%
STIM
RSI 9 days
24.58
RSI 14 days
27.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +1.07% | -4.17% | -58.64% | 94.84M | |
| -0.20% | +14.09% | -35.14% | -55.18% | 104M | |
| -0.48% | +2.47% | +100.73% | +12.03% | 80.44M | |
| Average | -0.33% | +6.07% | +20.47% | -33.93% | 93.25M | |
| Weighted average by Cap. | -0.34% | +6.52% | +14.43% | -37.02% |
Historical Quotes: Crossject
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4Mj0D-MHhO0HPdOR84UZurmCJRqHje6Q1BTIHj7XUP8.sa6hV9BQw99sb-bdvcZ2-Nz6byuy9aWgnFyfbWbkGZKpna5E133WqFRrpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:04 | 1.516 | 328 | 150,269 |
| 19:35:04 | 1.516 | 482 | 149,941 |
| 19:35:04 | 1.516 | 3 | 149,459 |
| 19:35:04 | 1.516 | 101 | 149,456 |
| 19:35:04 | 1.516 | 232 | 149,355 |
| 19:35:04 | 1.516 | 342 | 149,123 |
| 19:35:04 | 1.516 | 3 | 148,781 |
| 19:35:04 | 1.516 | 480 | 148,778 |
| 19:35:04 | 1.516 | 857 | 148,298 |
| 19:35:04 | 1.516 | 5 | 147,441 |
Course Extremes
| 1 week | 1.47 |  | 1.6 |
| 1 month | 1.46 | | 1.8 |
| Current year | 1.46 | | 2.58 |
| 1 year | 1.35 | | 2.7 |
| 3 years | 0.72 | | 5.96 |
| 5 years | 0.72 | | 5.96 |
| 10 years | 0.72 | | 8.36 |
Monthly variations
Annual variations
| 2026 | -30.78% | ||
| 2025 | -1.35% | ||
| 2024 | -55.33% | ||
| 2023 | +50.83% | ||
| 2022 | +15.61% | ||
| 2021 | -7.01% | ||
| 2020 | +33.26% | ||
| 2019 | +90.71% | ||
| 2018 | -73.95% | ||
| 2017 | +1.76% | ||
| 2016 | -56.29% | ||
| 2015 | +18.30% | ||
| 2014 | -7.56% |
- Stock Market
- Stocks
- ALCJ Stock
- Quotes Crossject
Select your edition
All financial news and data tailored to specific country editions
