|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 671.02 USD | -6.68% |
|
-8.21% | +43.15% |
| 06-05 | CrowdStrike Holdings Shares Fall After HSBC Price Change | MT |
| 06-05 | The Jobs Report Just Made the Fed's Life Harder |  |
Quotes 5-day view: CrowdStrike Holdings, Inc.
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 782.17 $ | 768.95 $ | 747.61 $ | 719.09 $ | 671.02 $ |
| Volume | 4,590,344 | 4,185,300 | 5,246,589 | 7,449,786 | 5,238,819 |
| Change | +7.00% | -1.69% | -2.78% | -3.81% | -6.68% |
| Opening | 735.81 $ | 764.85 $ | 765.68 $ | 674.07 $ | 696.74 $ |
| High | 785.66 $ | 778.82 $ | 767.00 $ | 720.96 $ | 706.22 $ |
| Low | 734.00 $ | 745.38 $ | 742.12 $ | 671.11 $ | 670.10 $ |
Performance
| 1 day | -6.68% | ||
| 1 week | -8.21% | ||
| Current month | -8.21% | ||
| 1 month | +40.81% | ||
| 3 months | +57.46% | ||
| 6 months | +31.05% | ||
| Current year | +43.15% | ||
| 1 year | +44.95% | ||
| 3 years | +335.50% | ||
| 5 years | +224.26% |
Volumes
marketsDaily volume
5,238,819
Estimated daily volume
5,238,819
Avg. Volume 20 sessions
4,061,966
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
2,725,660,425.32
Record volume 1
54,077,448
Record volume 2
49,567,460
Record volume 3
42,145,705
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
170,818,085,516
Net sales (USD)
4,812,005,000
Number of employees
11,157
Sales / Employee (USD)
431,299
Free-Float
98.44 %
Free-Float capitalization (USD)
168,155,051,387
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
737.77
Moving average 20 days
639.64
Moving average 50 days
510
Moving average 100 days
468.6
Price spread / (MMA5)
+9.95%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-30.17%
RSI 9 days
64.62
RSI 14 days
68.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.68% | -8.21% | +44.95% | +335.50% | 171B | |
| -2.58% | -3.42% | +38.02% | +139.91% | 222B | |
| -3.33% | +4.86% | +39.79% | +103.00% | 106B | |
| -0.09% | -.--% | +4.25% | +174.06% | 20.64B | |
| -0.90% | +1.90% | -9.78% | +46.24% | 15.83B | |
| -4.66% | -6.64% | -25.53% | - | 15.11B | |
| -0.47% | +0.57% | -41.23% | +9.54% | 14.13B | |
| -1.99% | -3.13% | +1.22% | - | 10.35B | |
| -3.25% | +0.90% | +11.80% | -14.58% | 6.81B | |
| -9.17% | +5.83% | +134.41% | +86.59% | 5.51B | |
| Average | -3.31% | -1.59% | +19.79% | +110.04% | 58.69B | |
| Weighted average by Cap. | -3.84% | -3.00% | +34.29% | +185.39% |
Historical Quotes: CrowdStrike Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b089bdb81bec1d481580b4d82bad.G_uE4IwU-z5vT3-d01bemabeJd5B-28YBzXEVVDEcxU.Kqvhht1BowxCfRbqvWWH0N_qTa82kSghM0-dLxjzIlY2vtWawHioaDoFSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 671.02 | 420,039 | 3,879,851 |
| 23:59:59 | 670.93 | 43 | 3,459,812 |
| 23:59:59 | 671.06 | 42 | 3,459,769 |
| 23:59:59 | 671.06 | 40 | 3,459,727 |
| 23:59:59 | 671.05 | 44 | 3,459,687 |
| 23:59:59 | 670.92 | 47 | 3,459,643 |
| 23:59:59 | 670.95 | 44 | 3,459,596 |
| 23:59:59 | 671.11 | 80 | 3,459,552 |
| 23:59:59 | 671.11 | 50 | 3,459,472 |
| 23:59:59 | 671.24 | 92 | 3,459,422 |
Course Extremes
| 1 week | 670.1 |  | 785.66 |
| 1 month | 486.09 | | 785.66 |
| Current year | 342.72 | | 785.66 |
| 1 year | 342.72 | | 785.66 |
| 3 years | 139.37 | | 785.66 |
| 5 years | 92.25 | | 785.66 |
| 10 years | 31.95 | | 785.66 |
Monthly variations
Annual variations
| 2026 | +43.15% | ||
| 2025 | +37.00% | ||
| 2024 | +34.01% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition