Quotes 5-day view: CS Disco, Inc.

Delayed Quote NYSE
CS Disco, Inc.(LAW) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last $4.030 $3.790 $3.520 $3.520 $3.860
Volume 232,287 254,824 216,377 223,766 105,719
Change -1.95% -5.96% -7.12% 0.00% +9.52%
Opening $4.050 $3.970 $3.730 $3.560 $3.610
High $4.150 $3.970 $3.745 $3.680 $3.880
Low $3.980 $3.740 $3.510 $3.515 $3.560

Performance

1 day+9.38%
1 week-6.08%
Current month+2.12%
1 month+2.12%
3 months-10.85%
6 months-40.34%
Current year-50.26%
1 year-6.54%
3 years-56.92%
5 years-90.56%

Volumes

markets
Daily volume
105,719
Estimated daily volume
325,460
Avg. Volume 20 sessions
223,678
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
862,278.69
Record volume 1
13,919,730
Record volume 2
4,937,560
Record volume 3
3,731,530
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
225,753,109
Net sales (USD)
156,849,000
Number of employees
577
Sales / Employee (USD)
271,835
Free-Float
64.39 %
Free-Float capitalization (USD)
145,361,902
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
3.794
Moving average 20 days
3.901
Moving average 50 days
3.79
Moving average 100 days
3.959
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
31.15
RSI 14 days
38.66

Change 5-day change 1-year change 3-year change Capi.($)
+9.52%-6.08%-6.54%-56.92% 226M
+4.07%-3.82%+10.09%+1,262.21% 132B
+5.59%+1.40%-35.58%-53.69% 89.48B
-0.02%-0.11%+37.54%+52.03% 52.42B
+6.34%+2.53%-26.66%+6.61% 44.29B
+3.42%+4.40%-32.24%-22.88% 36.33B
+8.87%+0.15%-38.06%-35.84% 33.43B
+4.47%-0.77%-39.28%-14.74% 13.69B
+1.96%-6.63%-35.98%-6.37% 13.54B
+3.97%-5.83%+28.82%+191.76% 9.64B
Average +4.80%-5.65%-13.79%+132.22% 42.47B
Weighted average by Cap. +4.40%-4.88%-10.03%+386.00%

Historical Quotes: CS Disco, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

ab0425883f63e9.DaI2P52cDur5IprJPcChK1jkn1CgXxjZ6twgemeounQ.PppaUNfyV7vMQ_Cne5Xoemqq72jKMy-dpq1WQyLGizc88EBm3K49281a3w
DatePriceVolumeTotal
19:36:00 3.86010092,604
19:36:00 3.86017492,504
19:36:00 3.86020092,330
19:31:40 3.87010092,130
19:31:29 3.88010092,030
19:28:23 3.86510091,930
19:27:47 3.86010091,830
19:27:47 3.86010091,730
19:27:47 3.86010091,630
19:27:47 3.86010091,530
Chart CS Disco, Inc.

Course Extremes

1 week 3.51
Extreme 3.51
4.15
1 month 3.51
Extreme 3.51
4.37
Current year 2.45
Extreme 2.4501
7.83
1 year 2.45
Extreme 2.4501
9.11
3 years 2.45
Extreme 2.4501
10.77
5 years 2.45
Extreme 2.4501
69.41
10 years 2.45
Extreme 2.4501
69.41

Monthly variations

Annual variations

2026-54.64%
2025+55.51%
2024-34.26%
2023+20.09%
2022-82.32%
2021-12.80%
  1. Stock Market
  2. Stocks
  3. LAW Stock
  4. Quotes CS Disco, Inc.