|
Market Closed -
NYSE
00:00:03 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.160 USD | -1.19% |
|
+2.21% | -46.39% |
Stock exchange
Quotes 5-day view: CS Disco, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.260 | $4.320 | $4.200 | $4.210 | $4.160 |
| Volume | 232,099 | 281,610 | 185,477 | 97,413 | 298,376 |
| Change | +4.67% | +1.41% | -2.78% | +0.24% | -1.19% |
| Opening | $4.130 | $4.270 | $4.270 | $4.190 | $4.210 |
| High | $4.265 | $4.325 | $4.285 | $4.260 | $4.230 |
| Low | $4.110 | $4.190 | $4.155 | $4.135 | $4.105 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.21% | ||
| Current month | -5.02% | ||
| 1 month | -4.81% | ||
| 3 months | +19.88% | ||
| 6 months | -2.58% | ||
| Current year | -46.39% | ||
| 1 year | -34.90% | ||
| 3 years | -36.39% | ||
| 5 years | -91.76% |
Volumes
marketsDaily volume
298,376
Estimated daily volume
298,376
Avg. Volume 20 sessions
205,035
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
852,945.6
Record volume 1
13,919,730
Record volume 2
4,937,560
Record volume 3
3,731,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,066,222
Net sales (USD)
156,849,000
Number of employees
577
Sales / Employee (USD)
271,835
Free-Float
64.8%
Free-Float capitalization (USD)
174,997,405
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.232
Moving average 50 days
4.157
Moving average 100 days
4.007
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
49.57
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +2.21% | -34.90% | -36.39% | 270M | |
| -4.21% | -4.91% | -52.58% | +675.38% | 103B | |
| -1.48% | -1.31% | -31.97% | -54.05% | 98.95B | |
| -2.71% | +4.40% | -17.01% | -20.25% | 46.72B | |
| -0.77% | +2.14% | -32.76% | +2.31% | 45.34B | |
| -0.54% | -4.06% | -26.13% | -25.86% | 36.86B | |
| +1.08% | +3.91% | -34.02% | -4.77% | 14.74B | |
| -0.53% | -8.36% | -56.26% | -19.91% | 11.4B | |
| +0.48% | -0.72% | +29.52% | +174.50% | 10.59B | |
| -3.00% | +2.59% | +19.18% | +37.61% | 7.93B | |
| Average | -1.29% | -0.36% | -23.69% | +72.86% | 37.59B | |
| Weighted average by Cap. | -2.05% | -1.30% | -33.29% | +171.12% |
Historical Quotes: CS Disco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e6ef82b0ccdc312.b6sd9IuIHxcuZRMpdjAkST96JesDHGiNl_jj8wk314U.DfxZk7z7UmRMXFYEMn1zOVobEYk0LFr-_cDanj90tcQ8ym3H2cRtQmYjfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 4.160 | 79,719 | 205,400 |
| 23:59:57 | 4.165 | 200 | 125,681 |
| 23:59:57 | 4.165 | 100 | 125,481 |
| 23:59:53 | 4.170 | 200 | 125,381 |
| 23:59:50 | 4.170 | 205 | 125,181 |
| 23:59:50 | 4.175 | 224 | 124,976 |
| 23:59:50 | 4.170 | 200 | 124,752 |
| 23:59:50 | 4.175 | 200 | 124,552 |
| 23:59:49 | 4.175 | 100 | 124,352 |
| 23:59:46 | 4.175 | 289 | 124,252 |
Price Extremes
| 1 week | 4.1 |  | 4.32 |
| 1 month | 3.99 | | 4.47 |
| Current year | 2.45 | | 7.83 |
| 1 year | 2.45 | | 9.11 |
| 3 years | 2.45 | | 9.11 |
| 5 years | 2.45 | | 58.52 |
| 10 years | 2.45 | | 69.41 |
Monthly variations
Annual variations
| 2026 | -46.39% | ||
| 2025 | +55.51% | ||
| 2024 | -34.26% | ||
| 2023 | +20.09% | ||
| 2022 | -82.32% | ||
| 2021 | -12.80% |
- Stock Market
- Stocks
- LAW Stock
- Quotes CS Disco, Inc.
Select your edition
All financial news and data tailored to specific country editions
