|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,100.00 KRW | +11.95% |
|
+1.53% | +3.61% |
| 05-15 | CS Wind Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Cs Wind Corp - Q1 2026 operating profit at 74 billion won, down 40.7% YoY | RE |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ₩42,450.00 | ₩41,600.00 | ₩41,700.00 | ₩38,500.00 | ₩43,100.00 |
| Volume | 637,278 | 340,560 | 591,165 | 576,990 | 647,412 |
| Change | -2.30% | -2.00% | +0.24% | -7.67% | +11.95% |
| Opening | ₩44,800.00 | ₩41,600.00 | ₩42,500.00 | ₩40,950.00 | ₩39,200.00 |
| High | ₩45,400.00 | ₩42,500.00 | ₩43,400.00 | ₩41,200.00 | ₩44,700.00 |
| Low | ₩41,650.00 | ₩40,600.00 | ₩41,100.00 | ₩37,550.00 | ₩39,200.00 |
Performance
| 1 day | +11.95% | ||
| 1 week | +1.53% | ||
| Current month | -9.26% | ||
| 1 month | -10.21% | ||
| 3 months | -28.41% | ||
| 6 months | +1.17% | ||
| Current year | +3.61% | ||
| 1 year | -9.45% | ||
| 3 years | -48.07% | ||
| 5 years | -43.95% | ||
| 10 years | +356.08% |
Volumes
marketsDaily volume
647,412
Avg. Volume 20 sessions
812,130
Avg. Volume 20 sessions KRW
35,002,803,000
Avg. Volume 20 sessions USD
22,716,819.15
Record volume 1
6,715,930
Record volume 2
5,834,792
Record volume 3
4,495,218
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
1,602,891,707,242
Market Cap (USD)
1,040,276,718
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
94
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.32 %
Free-Float capitalization (KRW)
967,570,873,237
Free-Float capitalization (USD)
627,953,497
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
41,470
Moving average 20 days
43,695
Moving average 50 days
53,824
Moving average 100 days
54,201.5
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+24.88%
Price spread / (MMA100)
+25.76%
RSI 9 days
47.47
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.95% | +1.53% | -9.45% | -48.07% | 1.04B | |
| +3.36% | -2.44% | +72.69% | -0.94% | 25.93B | |
| -6.86% | -3.38% | +112.41% | +107.55% | 12.81B | |
| +0.12% | -3.36% | -15.02% | +287.86% | 8.32B | |
| +2.92% | -1.97% | +81.43% | +83.77% | 6.03B | |
| +3.32% | +5.74% | -22.73% | -37.71% | 3.37B | |
| -0.59% | -7.28% | +19.29% | -45.60% | 2.23B | |
| -0.94% | -10.18% | -33.31% | -70.46% | 1.89B | |
| +0.12% | -9.46% | +0.83% | +53.79% | 1.67B | |
| -1.50% | -2.80% | -49.84% | +124.02% | 1.64B | |
| Average | +1.19% | -2.54% | +15.63% | +45.42% | 6.49B | |
| Weighted average by Cap. | +0.56% | -3.16% | +53.97% | +63.69% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37,550 |  | 45,400 |
| 1 month | 37,550 | | 56,800 |
| Current year | 37,550 | | 79,400 |
| 1 year | 37,550 | | 79,400 |
| 3 years | 30,050 | | 88,200 |
| 5 years | 30,050 | | 90,500 |
| 10 years | 7,650 | | 108,000 |
Monthly variations
Annual variations
| 2026 | +3.61% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Select your edition
All financial news and data tailored to specific country editions
