|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,100.00 KRW | -3.77% |
|
+0.96% | +1.20% |
| 05-15 | CS Wind Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Cs Wind Corp - Q1 2026 operating profit at 74 billion won, down 40.7% YoY | RE |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩43,100.00 | ₩42,550.00 | ₩45,400.00 | ₩43,750.00 | ₩42,100.00 |
| Volume | 647,412 | 302,839 | 1,013,312 | 656,902 | 510,948 |
| Change | +11.95% | -1.28% | +6.70% | -3.63% | -3.77% |
| Opening | ₩39,200.00 | ₩43,350.00 | ₩43,800.00 | ₩44,300.00 | ₩43,800.00 |
| High | ₩44,700.00 | ₩43,950.00 | ₩45,900.00 | ₩46,150.00 | ₩43,800.00 |
| Low | ₩39,200.00 | ₩41,800.00 | ₩43,200.00 | ₩42,450.00 | ₩40,600.00 |
Performance
| 1 day | -3.77% | ||
| 1 week | +0.96% | ||
| Current month | -1.06% | ||
| 1 month | -7.06% | ||
| 3 months | -35.13% | ||
| 6 months | +4.08% | ||
| Current year | +1.20% | ||
| 1 year | -11.74% | ||
| 3 years | -51.22% | ||
| 5 years | -44.09% | ||
| 10 years | +336.27% |
Volumes
marketsDaily volume
507,878
Avg. Volume 20 sessions
836,370
Avg. Volume 20 sessions KRW
35,211,177,000
Avg. Volume 20 sessions USD
23,028,109.76
Record volume 1
6,715,930
Record volume 2
5,834,792
Record volume 3
4,495,218
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
1,801,022,585,537
Market Cap (USD)
1,176,669,815
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
94
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.32 %
Free-Float capitalization (KRW)
1,087,170,760,155
Free-Float capitalization (USD)
710,285,938
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
43,380
Moving average 20 days
43,337.5
Moving average 50 days
52,122
Moving average 100 days
54,315
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+29.01%
RSI 9 days
45.13
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | +0.96% | -11.74% | -51.22% | 1.18B | |
| -0.58% | +8.52% | +66.62% | +3.25% | 28.39B | |
| +4.59% | +12.28% | +139.67% | +131.54% | 12.92B | |
| -1.39% | -0.47% | -12.22% | +271.70% | 8.32B | |
| +2.52% | -0.97% | +67.51% | +81.74% | 5.95B | |
| +2.23% | +13.45% | -18.21% | -39.08% | 3.45B | |
| +3.90% | -3.07% | +20.51% | -44.06% | 2.17B | |
| +2.55% | +1.14% | -31.90% | -68.55% | 1.91B | |
| +1.90% | -1.83% | +0.94% | +54.04% | 1.65B | |
| -2.18% | -1.70% | -50.25% | +128.87% | 1.63B | |
| Average | +0.98% | +2.87% | +17.09% | +46.83% | 6.76B | |
| Weighted average by Cap. | +0.92% | +7.16% | +56.57% | +65.38% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39,200 |  | 46,150 |
| 1 month | 37,550 | | 56,800 |
| Current year | 37,550 | | 79,400 |
| 1 year | 37,550 | | 79,400 |
| 3 years | 30,050 | | 88,200 |
| 5 years | 30,050 | | 90,500 |
| 10 years | 7,650 | | 108,000 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Select your edition
All financial news and data tailored to specific country editions
