|
Market Closed -
NYSE
00:00:03 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 303.12 USD | +4.68% |
|
+4.70% | +3.27% |
| 09-01 | CSW Industrials, Inc. Approves Board and Committee Changes, Effective August 27, 2026 | CI |
| 08-18 | CSW Industrials Insider Sold Shares Worth $517,736, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: CSW Industrials, Inc.
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $287.80 | $288.66 | $287.68 | $289.58 | $303.12 |
| Volume | 168,735 | 144,521 | 289,619 | 118,422 | 143,467 |
| Change | -0.59% | +0.30% | -0.34% | +0.66% | +4.68% |
| Opening | $295.00 | $295.88 | $288.74 | $290.49 | $294.66 |
| High | $295.00 | $295.88 | $289.85 | $291.73 | $304.35 |
| Low | $285.79 | $283.71 | $284.88 | $284.60 | $292.61 |
Performance
| 1 day | +4.68% | ||
| 1 week | +4.70% | ||
| Current month | -1.89% | ||
| 1 month | -8.17% | ||
| 3 months | +10.48% | ||
| 6 months | +17.05% | ||
| Current year | +3.27% | ||
| 1 year | +18.71% | ||
| 3 years | +69.48% | ||
| 5 years | +144.67% | ||
| 10 years | +825.27% |
Volumes
marketsDaily volume
143,467
Estimated daily volume
143,467
Avg. Volume 20 sessions
141,446
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
42,875,111.52
Record volume 1
3,051,331
Record volume 2
1,769,227
Record volume 3
850,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,938,881,779
Net sales (USD)
1,082,549,000
Number of employees
2,700
Sales / Employee (USD)
400,944
Free-Float
87.21%
Free-Float capitalization (USD)
4,741,844,989
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
291.37
Moving average 20 days
303.2
Moving average 50 days
311.05
Moving average 100 days
292.55
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
34.27
RSI 14 days
37.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.68% | +4.70% | +18.71% | +69.48% | 4.94B | |
| +0.00% | +4.77% | +62.27% | +241.01% | 96.62B | |
| -1.20% | -0.94% | -5.29% | +6.13% | 71.21B | |
| -0.46% | +3.07% | +97.80% | +853.83% | 57.1B | |
| +1.50% | +2.84% | +7.37% | +35.31% | 55.69B | |
| -1.08% | +0.79% | -0.62% | +63.14% | 40.35B | |
| -0.15% | +3.61% | +75.77% | +324.51% | 34.75B | |
| -0.16% | +2.85% | +15.35% | +260.19% | 33.37B | |
| -0.89% | +1.61% | +39.90% | +180.37% | 30.42B | |
| -0.23% | +0.23% | -21.82% | -24.96% | 26.52B | |
| Average | +0.40% | +3.42% | +28.94% | +200.90% | 45.1B | |
| Weighted average by Cap. | +0.10% | +3.25% | +34.33% | +226.44% |
Historical Quotes: CSW Industrials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dc6d5d61c3dae88af8ebdecac3b8a3.XnK0rXg0Ih6SInKCr9_K2WJgYdBQ4fXlDTrxivDqB0E.LQXn-S4DGkurYRXm7u-yqA8_FaRp0riNSEDCyamrfi4KCoybDUdlS-ptAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 303.12 | 21,560 | 82,526 |
| 23:59:59 | 303.23 | 120 | 60,966 |
| 23:59:59 | 303.51 | 40 | 60,846 |
| 23:59:59 | 303.51 | 40 | 60,806 |
| 23:59:59 | 303.51 | 40 | 60,766 |
| 23:59:57 | 303.30 | 40 | 60,726 |
| 23:59:55 | 303.54 | 80 | 60,686 |
| 23:59:55 | 303.54 | 40 | 60,606 |
| 23:59:55 | 303.30 | 40 | 60,566 |
| 23:59:55 | 303.30 | 40 | 60,526 |
Price Extremes
| 1 week | 283.71 |  | 304.35 |
| 1 month | 283.71 | | 332.73 |
| Current year | 248.58 | | 355.48 |
| 1 year | 230.45 | | 355.48 |
| 3 years | 167.27 | | 436.5 |
| 5 years | 96.03 | | 436.5 |
| 10 years | 29.25 | | 436.5 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | -16.80% | ||
| 2024 | +70.10% | ||
| 2023 | +78.91% | ||
| 2022 | -4.08% | ||
| 2021 | +8.00% | ||
| 2020 | +45.34% | ||
| 2019 | +59.26% | ||
| 2018 | +5.22% | ||
| 2017 | +24.69% | ||
| 2016 | -2.18% | ||
| 2015 | +25.57% |
- Stock Market
- Stocks
- CSW Stock
- Quotes CSW Industrials, Inc.
Select your edition
All financial news and data tailored to specific country editions
