|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.18 USD | -0.38% |
|
+3.55% | -1.48% |
Quotes 5-day view: CSW Industrials, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $275.21 | $277.03 | $282.29 | $290.29 | $289.18 |
| Volume | 140,326 | 182,379 | 125,824 | 206,340 | 117,070 |
| Change | -1.45% | +0.66% | +1.90% | +2.83% | -0.38% |
| Opening | $282.67 | $276.85 | $277.67 | $278.24 | $291.66 |
| High | $282.67 | $280.04 | $283.12 | $292.54 | $295.75 |
| Low | $273.66 | $270.69 | $277.67 | $278.24 | $288.60 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.55% | ||
| Current month | +3.91% | ||
| 1 month | +3.11% | ||
| 3 months | -2.36% | ||
| 6 months | -9.50% | ||
| Current year | -1.48% | ||
| 1 year | +2.05% | ||
| 3 years | +66.94% | ||
| 5 years | +148.16% | ||
| 10 years | +753.04% |
Volumes
marketsDaily volume
117,072
Estimated daily volume
117,072
Avg. Volume 20 sessions
156,601
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
45,285,877.18
Record volume 1
3,051,331
Record volume 2
1,769,227
Record volume 3
850,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,730,643,057
Net sales (USD)
1,082,549,000
Number of employees
2,700
Sales / Employee (USD)
400,944
Free-Float
87.66 %
Free-Float capitalization (USD)
4,539,963,168
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
282.8
Moving average 20 days
280.97
Moving average 50 days
274.77
Moving average 100 days
275.21
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
58.27
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +3.55% | +2.05% | +66.94% | 4.73B | |
| -4.28% | -0.43% | +53.69% | +207.07% | 98.11B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 70.88B | |
| -5.33% | +3.56% | +208.01% | +937.52% | 64.35B | |
| -0.22% | +0.25% | +8.61% | +46.36% | 53.89B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.49B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.58B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | -1.29% | +0.74% | +51.62% | +236.38% | 47.32B | |
| Weighted average by Cap. | -1.80% | +0.67% | +59.67% | +263.47% |
Historical Quotes: CSW Industrials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1514bba440.6UYtrUJ7p72UPq-Ez7SUURneDwauIMvtoc_VGBQKceM.23cdmzAQ5dbLWe7BgvX1Y1O3PivheqSUx_msIVFHJYCgDV3Pdx-KxPdT7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 289.18 | 22,863 | 81,885 |
| 23:59:59 | 289.25 | 143 | 59,022 |
| 23:59:59 | 289.33 | 43 | 58,879 |
| 23:59:59 | 289.24 | 49 | 58,836 |
| 23:59:59 | 289.13 | 40 | 58,787 |
| 23:59:59 | 289.14 | 200 | 58,747 |
| 23:59:59 | 289.25 | 40 | 58,547 |
| 23:59:59 | 289.14 | 120 | 58,507 |
| 23:59:59 | 289.25 | 147 | 58,387 |
| 23:59:58 | 289.42 | 147 | 58,240 |
Course Extremes
| 1 week | 270.69 |  | 295.75 |
| 1 month | 265.87 | | 305.96 |
| Current year | 248.58 | | 337.02 |
| 1 year | 230.45 | | 337.02 |
| 3 years | 167.21 | | 436.5 |
| 5 years | 96.03 | | 436.5 |
| 10 years | 29.25 | | 436.5 |
Monthly variations
Annual variations
| 2026 | -1.48% | ||
| 2025 | -16.80% | ||
| 2024 | +70.10% | ||
| 2023 | +78.91% | ||
| 2022 | -4.08% | ||
| 2021 | +8.00% | ||
| 2020 | +45.34% | ||
| 2019 | +59.26% | ||
| 2018 | +5.22% | ||
| 2017 | +24.69% | ||
| 2016 | -2.18% | ||
| 2015 | +25.57% |
- Stock Market
- Stocks
- CSW Stock
- Quotes CSW Industrials, Inc.
Select your edition
All financial news and data tailored to specific country editions
