|
Delayed
Sao Paulo
22:21:19 03/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 126.23 BRL | -0.82% |
|
0.00% | +23.88% |
| 08-05 | Susquehanna Adjusts Price Target on CSX to $59 From $58 | MT |
| 07-31 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
CSXC34 126.23 R$
-0.82%
126.23
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 49.81USD | -0.26% | 87.81M $ | ||
CBOE
| CSX | 49.91USD | -0.07% | 6.96M $ | |
|
Xetra
| CXR | 43.58EUR | -0.19% | 11.77K € | |
|
Wiener Boerse
| CSX | 43.24EUR | -0.76% | 10.34K € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
London S.E.
| 0HRJ | 50.83USD | -0.86% | 6.35K $ | |
|
Tradegate
| CXR | 43.21EUR | -0.13% | 4.32K € | |
|
Boerse Muenchen
| CXR | 43.17EUR | 0.00% | 690.72 € | |
|
Deutsche Boerse AG
| CXR | 43.12EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| CXR | 43.16EUR | -0.50% | 0 € | |
|
Borsa Italiana
| 1CSX | 43.50EUR | -0.45% | 0 € | |
| CSXC34 | 126.23BRL | -0.82% | 126.23 R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Sao Paulo
| 03/08/2026 | 03/08/2026 | |
|---|---|---|
| Last | R$126.23 | R$126.23 |
| Volume | 1 | 1 |
| Change | - | -0.82% |
| Opening | R$126.23 | R$126.23 |
| High | R$126.23 | R$126.23 |
| Low | R$126.23 | R$126.23 |
Performance
| 1 day | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | +0.10% | ||
| 3 months | +10.98% | ||
| 6 months | +18.04% | ||
| Current year | +23.88% | ||
| 1 year | +32.32% | ||
| 3 years | +66.71% | ||
| 5 years | +48.47% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
48
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
6,059.04
Avg. Volume 20 sessions USD
1,172.39
Record volume 1
55,638
Record volume 2
52,366
Record volume 3
38,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
92,504,411,340
Market Cap (USD)
92,504,411,340
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73 %
Free-Float capitalization (BRL)
17,890,507,324
Free-Float capitalization (USD)
92,266,713,420
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
127.92
Moving average 20 days
121.01
Moving average 50 days
109.95
Moving average 100 days
116.91
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
57.58
RSI 14 days
61.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | 0.00% | +32.32% | +66.71% | 92.5B | |
| -0.27% | -1.08% | +33.61% | +27.21% | 174B | |
| -0.06% | -2.49% | +39.15% | +61.73% | 92.5B | |
| -0.47% | -2.45% | +19.82% | +54.75% | 75.15B | |
| -0.21% | -2.86% | -27.04% | -32.62% | 14.18B | |
| -0.95% | -1.42% | +28.31% | +12.70% | 5B | |
| +0.01% | -0.83% | -5.45% | -3.76% | 4.09B | |
| -1.07% | -0.81% | -34.46% | -27.93% | 798M | |
| +4.23% | +33.58% | -4.11% | +27.59% | 516M | |
| -2.11% | -2.11% | -64.77% | -73.80% | 233M | |
| Average | -0.16% | +2.03% | +1.74% | +11.26% | 45.9B | |
| Weighted average by Cap. | -0.35% | -1.54% | +29.72% | +44.21% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 124.93 |  | 134.29 |
| Current year | 93.54 | | 134.29 |
| 1 year | 85.86 | | 134.29 |
| 3 years | 72.9 | | 134.29 |
| 5 years | 63.39 | | 134.29 |
| 10 years | 41.55 | | 134.29 |
Monthly variations
Annual variations
| 2026 | +23.88% | ||
| 2025 | +2.31% | ||
| 2024 | +17.98% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
