|
Market Closed -
Sao Paulo
19:30:57 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 118.91 BRL | -9.37% |
|
-2.66% | +16.69% |
| 10-05 | JPMorgan Adjusts Price Target on CSX to $57 From $58, Maintains Overweight Rating | MT |
| 10-02 | Susquehanna Adjusts Price Target on CSX to $55 From $59, Keeps Positive Rating | MT |
Stock exchange
Sao Paulo
CSXC34 118.91 R$
-9.37%
118.91
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 47.50USD | +0.15% | 407M $ | ||
CBOE
| CSX | 47.51USD | +0.15% | 16.03M $ | |
|
Deutsche Boerse AG
| CXR | 42.12EUR | -0.27% | 16.85K € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
Boerse Muenchen
| CXR | 42.13EUR | -0.34% | 7.16K € | |
|
Tradegate
| CXR | 42.20EUR | -0.17% | 5.06K € | |
|
London S.E.
| 0HRJ | 46.69USD | -9.69% | 2.01K $ | |
|
Börse Stuttgart
| CXR | 42.18EUR | -0.15% | 295.26 € | |
|
Wiener Boerse
| CSX | 42.21EUR | +0.13% | 0 € | |
|
Xetra
| CXR | 42.14EUR | +2.64% | 0 € | |
|
Borsa Italiana
| 1CSX | 42.11EUR | +2.62% | 0 € | |
| CSXC34 | 118.91BRL | -9.37% | 118.91 R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Sao Paulo
| 28/09/2026 | 29/09/2026 | 05/10/2026 | |
|---|---|---|---|
| Last | R$122.04 | R$122.16 | R$118.91 |
| Volume | 2 | 20 | 4 |
| Change | - | +0.10% | -2.66% |
| Opening | R$122.04 | R$122.04 | R$118.91 |
| High | R$122.04 | R$122.16 | R$118.91 |
| Low | R$122.04 | R$122.04 | R$118.91 |
Performance
| 1 day | -9.37% | ||
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | +0.19% | ||
| 3 months | -5.70% | ||
| 6 months | +13.29% | ||
| Current year | +16.69% | ||
| 1 year | +23.99% | ||
| 3 years | +48.64% | ||
| 5 years | +30.43% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
7
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
832.37
Avg. Volume 20 sessions USD
167.11
Record volume 1
55,638
Record volume 2
52,366
Record volume 3
38,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
87,855,110,730
Market Cap (USD)
87,855,110,730
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73%
Free-Float capitalization (BRL)
17,597,001,786
Free-Float capitalization (USD)
87,629,549,492
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
120.54
Moving average 20 days
126.86
Moving average 50 days
115.43
Moving average 100 days
124.53
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
43.96
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.37% | -2.66% | +23.99% | +48.64% | 87.86B | |
| -0.16% | +0.92% | +16.81% | +37.86% | 165B | |
| +0.15% | +1.58% | +31.91% | +56.20% | 87.86B | |
| -0.85% | -0.95% | +12.16% | +21.77% | 75.59B | |
| -1.24% | -1.91% | +25.17% | +15.14% | 72.29B | |
| +0.03% | +1.04% | +5.38% | +65.88% | 71.03B | |
| -0.75% | +0.66% | +25.96% | -11.71% | 37.19B | |
| -1.66% | -0.06% | +63.78% | +21.40% | 21.58B | |
| +0.34% | +3.87% | +42.79% | +146.39% | 21.41B | |
| -3.95% | -8.90% | -0.26% | +60.11% | 16.43B | |
| Average | -1.58% | +0.56% | +24.77% | +46.17% | 65.58B | |
| Weighted average by Cap. | -1.64% | +0.81% | +21.43% | +41.18% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b.QUMEZeYiPpKAD2h8kP5C8UPzGWm2II6PRIMyA_h29uw.cHM3IIlICty2ags14cZ7uXSDVzD6TOC2K_F4Zo1HtdktBkgAlGMJ8NZ7Aw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 118.91 |  | 118.91 |
| 1 month | 118.68 | | 122.16 |
| Current year | 93.54 | | 134.29 |
| 1 year | 90.9 | | 134.29 |
| 3 years | 72.9 | | 134.29 |
| 5 years | 63.39 | | 134.29 |
| 10 years | 41.55 | | 134.29 |
Monthly variations
Annual variations
| 2026 | +16.69% | ||
| 2025 | +2.31% | ||
| 2024 | +17.98% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
