|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 101.96 USD | +1.47% |
|
99.84 | -2.07% |
| 06-13 | Cigna's Express Scripts sues to block pharmacy ownership law in Tennessee | RE |
| 06-10 | CVS Will Pay $36.5 Million to Settle Insulin Fraud Claims With State AGs, DOJ | DJ |
Quotes 5-day view: CVS Health Corporation
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 97.06 $ | 98.02 $ | 100.48 $ | 101.96 $ | 101.96 $ |
| Volume | 6,175,991 | 8,732,714 | 14,115,924 | 11,178,446 | 11,178,446 |
| Change | -0.02% | +0.99% | +2.51% | +1.47% | +1.47% |
| Opening | 96.70 $ | 97.76 $ | 98.24 $ | 100.89 $ | 100.89 $ |
| High | 97.52 $ | 98.61 $ | 100.55 $ | 102.77 $ | 102.77 $ |
| Low | 95.92 $ | 96.13 $ | 97.10 $ | 100.01 $ | 100.01 $ |
Performance
| 1 day | +1.47% | ||
| 1 week | +6.29% | ||
| Current month | +12.07% | ||
| 1 month | +7.16% | ||
| 3 months | +34.03% | ||
| 6 months | +28.38% | ||
| Current year | +28.48% | ||
| 1 year | +53.67% | ||
| 3 years | +42.60% | ||
| 5 years | +19.29% | ||
| 10 years | +5.47% |
Volumes
marketsDaily volume
11,178,446
Estimated daily volume
11,178,446
Avg. Volume 20 sessions
7,716,941
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
786,819,304.36
Record volume 1
185,123,500
Record volume 2
74,308,703
Record volume 3
65,769,862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
130,093,548,221
Net sales (USD)
402,067,000,000
Number of employees
259,500
Sales / Employee (USD)
1,549,391
Free-Float
71.2 %
Free-Float capitalization (USD)
130,008,403,464
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
98.92
Moving average 20 days
94.24
Moving average 50 days
86.25
Moving average 100 days
81.51
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-15.40%
Price spread / (MMA100)
-20.05%
RSI 9 days
77.38
RSI 14 days
72.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +6.29% | +53.67% | +42.60% | 130B | |
| +2.29% | +4.04% | +4.17% | +40.16% | 85.89B | |
| +1.13% | +1.10% | -14.85% | +48.07% | 24.57B | |
| -0.38% | +1.38% | +13.42% | +49.59% | 22.48B | |
| -0.93% | -1.35% | -15.43% | -20.85% | 19.83B | |
| +0.86% | +7.77% | +5.51% | +138.12% | 15.04B | |
| +0.12% | +4.03% | -3.32% | +4.22% | 14.78B | |
| +2.37% | +8.59% | +51.92% | +114.91% | 13.4B | |
| +2.51% | +3.90% | -20.45% | -6.46% | 12.34B | |
| +0.32% | +3.60% | -15.77% | +78.91% | 10.36B | |
| Average | +0.98% | +3.94% | +5.89% | +48.93% | 34.88B | |
| Weighted average by Cap. | +1.35% | +4.51% | +20.89% | +43.84% |
Historical Quotes: CVS Health Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79120.RAabS3lsJFVsHvAcF9bSmaiucthYgt2FlWThuHUmWgQ.Dmf_CAg9FTkcebhDZeeT28bYNLA0xK7z1A-CyBdqKkgiR8kkIx9cBCNovQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 101.96 | 1,271,776 | 8,308,948 |
| 23:59:59 | 101.98 | 700 | 7,037,172 |
| 23:59:59 | 101.96 | 145 | 7,036,472 |
| 23:59:59 | 101.96 | 200 | 7,036,327 |
| 23:59:59 | 101.96 | 800 | 7,036,127 |
| 23:59:59 | 101.97 | 609 | 7,035,327 |
| 23:59:59 | 101.97 | 100 | 7,034,718 |
| 23:59:58 | 101.98 | 600 | 7,034,618 |
| 23:59:58 | 101.98 | 200 | 7,034,018 |
| 23:59:58 | 101.98 | 100 | 7,033,818 |
Course Extremes
| 1 week | 94.89 |  | 102.77 |
| 1 month | 89.42 | | 102.77 |
| Current year | 69.51 | | 102.77 |
| 1 year | 58.5 | | 102.77 |
| 3 years | 43.56 | | 102.77 |
| 5 years | 43.56 | | 111.25 |
| 10 years | 43.56 | | 111.25 |
Monthly variations
Annual variations
| 2026 | +28.48% | ||
| 2025 | +76.79% | ||
| 2024 | -43.15% | ||
| 2023 | -15.27% | ||
| 2022 | -9.66% | ||
| 2021 | +51.04% | ||
| 2020 | -8.06% | ||
| 2019 | +13.39% | ||
| 2018 | -9.63% | ||
| 2017 | -8.12% | ||
| 2016 | -19.29% | ||
| 2015 | +1.52% | ||
| 2014 | +34.57% | ||
| 2013 | +48.02% | ||
| 2012 | +18.56% | ||
| 2011 | +17.29% | ||
| 2010 | +7.95% | ||
| 2009 | +12.07% | ||
| 2008 | -27.70% | ||
| 2007 | +28.60% | ||
| 2006 | +16.99% | ||
| 2005 | +17.24% | ||
| 2004 | +24.78% | ||
| 2003 | +44.65% | ||
| 2002 | -15.64% | ||
| 2001 | -50.62% | ||
| 2000 | +50.31% | ||
| 1999 | -27.50% | ||
| 1998 | +71.71% | ||
| 1997 | +54.83% | ||
| 1996 | +34.55% | ||
| 1995 | -0.40% | ||
| 1994 | -24.00% | ||
| 1993 | -23.53% | ||
| 1992 | +19.38% | ||
| 1991 | +5.95% | ||
| 1990 | -5.88% | ||
| 1989 | +20.00% | ||
| 1988 | +40.33% | ||
| 1987 | -1.85% | ||
| 1986 | +6.93% | ||
| 1985 | +35.57% | ||
| 1984 | +6.81% | ||
| 1983 | -1.41% | ||
| 1982 | +87.42% | ||
| 1981 | +8.63% | ||
| 1980 | +26.36% | ||
| 1979 | +4.27% | ||
| 1978 | -5.38% | ||
| 1977 | +4.21% | ||
| 1976 | +48.61% | ||
| 1975 | +182.35% | ||
| 1974 | -41.38% | ||
| 1973 | -67.17% | ||
| 1972 | +7.29% | ||
| 1971 | +50.61% | ||
| 1970 | +17.14% | ||
| 1969 | +21.07% | ||
| 1968 | +37.61% |
- Stock Market
- Stocks
- CVS Stock
- Quotes CVS Health Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition