|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 USD | -0.55% |
|
-4.61% | -43.68% |
| 08-07 | Cytosorbents Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-07 | Cytosorbents Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Cytosorbents Corporation
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.3847 | $0.3986 | $0.3600 | $0.3620 | $0.3600 |
| Volume | 27,809 | 71,304 | 96,663 | 74,586 | 40,709 |
| Change | +1.93% | +3.61% | -9.68% | +0.56% | -0.55% |
| Opening | $0.3700 | $0.3900 | $0.3779 | $0.3611 | $0.3740 |
| High | $0.3891 | $0.4000 | $0.3800 | $0.3900 | $0.3999 |
| Low | $0.3684 | $0.3650 | $0.3600 | $0.3600 | $0.3600 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.61% | ||
| Current month | -0.25% | ||
| 1 month | -5.59% | ||
| 3 months | -42.86% | ||
| 6 months | -41.95% | ||
| Current year | -43.68% | ||
| 1 year | -70.00% | ||
| 3 years | -87.76% | ||
| 5 years | -95.38% | ||
| 10 years | -92.39% |
Volumes
marketsDaily volume
40,754
Estimated daily volume
40,754
Record volume 1
6,422,035
Record volume 2
6,219,508
Record volume 3
6,173,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,731,698
Net sales (USD)
37,063,000
Number of employees
129
Sales / Employee (USD)
287,310
Free-Float
84.28 %
Free-Float capitalization (USD)
19,173,871
Indicators
Moving average 5 days
0.3731
Moving average 20 days
0.3731
Moving average 50 days
0.3731
Moving average 100 days
0.3731
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
0.37
RSI 14 days
0.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -4.61% | -70.00% | -87.76% | 22.73M | |
| +0.89% | +7.13% | +30.84% | +11.26% | 222B | |
| -0.92% | +6.50% | +3.84% | -18.78% | 147B | |
| +2.00% | +8.95% | -14.97% | +31.77% | 139B | |
| +1.45% | +4.28% | -50.18% | +0.31% | 73.13B | |
| +1.77% | +4.53% | +19.83% | +17.94% | 53.05B | |
| +1.07% | +1.51% | -13.73% | -16.11% | 50.36B | |
| +0.52% | +7.39% | +30.98% | +17.84% | 42B | |
| +0.78% | +4.78% | +48.59% | +42.29% | 40.43B | |
| -0.26% | +3.54% | -0.34% | +1.62% | 32.95B | |
| Average | +0.68% | +198.28% | -1.51% | +0.04% | 79.98B | |
| Weighted average by Cap. | +0.80% | +312.43% | +6.59% | +8.53% |
Historical Quotes: Cytosorbents Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac982dfb33e.yv6vbZqIo4MPVTmTtszxVkjNapRd5QP_Oz-uI51SY9M.-sbtOO_B2tRCE03r9J-fMRL8I-AV0FCPfW3BfNsQGZy9nPcb6trQ1HwgTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.3600 | 393 | 34,831 |
| 23:59:05 | 0.3600 | 208 | 34,438 |
| 23:59:05 | 0.3601 | 100 | 34,230 |
| 23:59:05 | 0.3611 | 324 | 34,130 |
| 23:53:37 | 0.3647 | 2,200 | 33,806 |
| 22:25:47 | 0.3647 | 1,112 | 31,606 |
| 22:24:58 | 0.3600 | 4,400 | 30,494 |
| 22:24:58 | 0.3600 | 3,600 | 26,094 |
| 22:14:59 | 0.3647 | 500 | 22,494 |
| 22:11:50 | 0.3695 | 4,100 | 21,994 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.35 | | 0.42 |
| Current year | 0.35 | | 0.84 |
| 1 year | 0.35 | | 1.19 |
| 3 years | 0.35 | | 3.01 |
| 5 years | 0.35 | | 9.8 |
| 10 years | 0.35 | | 14.95 |
Monthly variations
Annual variations
| 2026 | -43.68% | ||
| 2025 | -29.76% | ||
| 2024 | -18.02% | ||
| 2023 | -28.39% | ||
| 2022 | -63.01% | ||
| 2021 | -47.43% | ||
| 2020 | +107.01% | ||
| 2019 | -52.35% | ||
| 2018 | +24.31% | ||
| 2017 | +19.27% | ||
| 2016 | -2.15% | ||
| 2015 | -44.02% | ||
| 2014 | +218.40% | ||
| 2013 | -3.85% | ||
| 2012 | -18.80% | ||
| 2011 | +14.36% | ||
| 2010 | -26.32% | ||
| 2009 | +137.50% | ||
| 2008 | -63.64% | ||
| 2007 | -86.67% | ||
| 2006 | -5.71% |
- Stock Market
- Stocks
- CTSO Stock
- Quotes Cytosorbents Corporation
Select your edition
All financial news and data tailored to specific country editions
