|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3614 USD | -5.37% |
|
-2.17% | -43.46% |
| 05-14 | Cytosorbents Corporation, Q1 2026 Earnings Call, May 13, 2026 | |
| 05-14 | Cytosorbents Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Cytosorbents Corporation
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.3600 | $0.3801 | $0.3936 | $0.3819 | $0.3614 |
| Volume | 78,047 | 55,743 | 39,384 | 32,263 | 38,135 |
| Change | -2.54% | +5.58% | +3.55% | -2.97% | -5.37% |
| Opening | $0.3550 | $0.3600 | $0.3900 | $0.3978 | $0.4000 |
| High | $0.3753 | $0.3900 | $0.4000 | $0.4000 | $0.4010 |
| Low | $0.3500 | $0.3600 | $0.3753 | $0.3819 | $0.3614 |
Performance
| 1 day | -5.37% | ||
| 1 week | -2.17% | ||
| Current month | -3.37% | ||
| 1 month | -15.76% | ||
| 3 months | -44.22% | ||
| 6 months | -46.86% | ||
| Current year | -43.46% | ||
| 1 year | -64.57% | ||
| 3 years | -90.35% | ||
| 5 years | -95.16% | ||
| 10 years | -92.18% |
Volumes
marketsDaily volume
38,135
Estimated daily volume
38,135
Avg. Volume 20 sessions
63,826
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
23,066.72
Record volume 1
6,422,035
Record volume 2
6,219,508
Record volume 3
6,173,847
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,981,314
Net sales (USD)
37,063,000
Number of employees
129
Sales / Employee (USD)
287,310
Free-Float
84.28 %
Free-Float capitalization (USD)
20,227,905
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.3754
Moving average 20 days
0.3924
Moving average 50 days
0.4417
Moving average 100 days
0.5424
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+50.08%
STIM
RSI 9 days
46.19
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.37% | -2.17% | -64.57% | -90.35% | 23.98M | |
| +8.71% | +5.36% | +22.63% | +1.80% | 196B | |
| +7.46% | -6.10% | -2.72% | -24.77% | 126B | |
| -2.54% | -17.48% | -33.85% | -1.38% | 120B | |
| +1.42% | -2.33% | -59.56% | -18.02% | 63.87B | |
| -0.65% | -4.58% | +8.98% | -9.45% | 48.58B | |
| -1.56% | -3.21% | -26.85% | -33.72% | 43.93B | |
| +4.71% | +2.67% | +16.97% | +9.50% | 37.69B | |
| +3.13% | +1.12% | +29.35% | +32.45% | 36.41B | |
| +3.14% | +3.47% | +88.18% | +3.34% | 28.88B | |
| Average | +1.57% | -3.25% | -2.14% | -13.06% | 70.13B | |
| Weighted average by Cap. | +3.61% | -5.06% | -0.40% | -6.26% |
Historical Quotes: Cytosorbents Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
440d6.JMUjkaIX9gwBMf2XjYu4AuX2jYhb39VbnhVwXb6VyaM.bJVz0O98mWYyXsrwxNvpS9WHyLsNmbMO2X0vPtzTls9Sik_iki6MS3ACjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.3614 | 2,486 | 34,732 |
| 23:59:51 | 0.3614 | 412 | 32,246 |
| 23:59:49 | 0.3700 | 100 | 31,834 |
| 23:57:31 | 0.3700 | 100 | 31,734 |
| 23:53:07 | 0.3799 | 135 | 31,634 |
| 23:04:13 | 0.3700 | 300 | 31,499 |
| 23:03:09 | 0.3750 | 150 | 31,199 |
| 22:59:52 | 0.3750 | 150 | 31,049 |
| 22:57:51 | 0.3799 | 300 | 30,899 |
| 21:23:26 | 0.3726 | 259 | 30,599 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.35 | | 0.5 |
| Current year | 0.35 | | 0.84 |
| 1 year | 0.35 | | 1.22 |
| 3 years | 0.35 | | 3.85 |
| 5 years | 0.35 | | 9.8 |
| 10 years | 0.35 | | 14.95 |
Monthly variations
Annual variations
| 2026 | -43.46% | ||
| 2025 | -29.76% | ||
| 2024 | -18.02% | ||
| 2023 | -28.39% | ||
| 2022 | -63.01% | ||
| 2021 | -47.43% | ||
| 2020 | +107.01% | ||
| 2019 | -52.35% | ||
| 2018 | +24.31% | ||
| 2017 | +19.27% | ||
| 2016 | -2.15% | ||
| 2015 | -44.02% | ||
| 2014 | +218.40% | ||
| 2013 | -3.85% | ||
| 2012 | -18.80% | ||
| 2011 | +14.36% | ||
| 2010 | -26.32% | ||
| 2009 | +137.50% | ||
| 2008 | -63.64% | ||
| 2007 | -86.67% | ||
| 2006 | -5.71% |
- Stock Market
- Stocks
- CTSO Stock
- Quotes Cytosorbents Corporation
Select your edition
All financial news and data tailored to specific country editions
