|
Market Closed -
Euronext Paris
19:55:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.960 EUR | 0.00% |
|
0.00% | +24.00% |
| 17/09/13 | Damaris acquired Scan Concept SAS. | CI |
Stock exchange
Euronext Paris
MLDAM 4.960 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLDAM | 4.960EUR | 0.00% | 0 € |
Quotes 5-day view: Damaris
Real-time Euronext Paris
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €4.960 | €4.960 | €4.960 | €4.960 | €4.960 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -18.69% | ||
| 3 months | -26.52% | ||
| 6 months | -39.88% | ||
| Current year | +24.00% | ||
| 1 year | +24.00% | ||
| 3 years | -51.37% | ||
| 5 years | -61.55% | ||
| 10 years | +190.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,260,453
Market Cap (USD)
2,260,453
Free-Float
5.59%
Free-Float capitalization (EUR)
126,410
Free-Float capitalization (USD)
126,410
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.987
Moving average 50 days
5.903
Moving average 100 days
6.865
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+38.42%
RSI 9 days
0.02
RSI 14 days
0.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.00% | -51.37% | 2.26M | |
| -3.47% | -2.53% | -55.54% | +27.98% | 437B | |
| -1.22% | -1.28% | -18.58% | +47.27% | 245B | |
| -2.13% | -1.46% | -25.74% | +24.33% | 146B | |
| -0.36% | +22.20% | -50.01% | +393.32% | 62.32B | |
| +2.18% | +0.57% | -31.21% | +4.76% | 41.88B | |
| -2.63% | -13.60% | -44.19% | -3.71% | 19B | |
| +1.01% | -3.25% | -20.68% | +61.79% | 17.23B | |
| -2.75% | +0.63% | -27.78% | +15.01% | 13.83B | |
| -0.72% | -2.34% | -17.88% | +66.24% | 12.99B | |
| Average | -1.02% | +1.24% | -26.76% | +58.56% | 99.51B | |
| Weighted average by Cap. | -2.17% | +1.94% | -39.00% | +54.40% |
Historical Quotes: Damaris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.96 |  | 4.96 |
| 1 month | 4.96 | | 5.5 |
| Current year | 4 | | 8.9 |
| 1 year | 4 | | 8.9 |
| 3 years | 4 | | 10.2 |
| 5 years | 4 | | 13.8 |
| 10 years | 1.44 | | 18 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | -53.49% | ||
| 2024 | -9.47% | ||
| 2023 | +11.76% | ||
| 2022 | -12.37% | ||
| 2021 | +61.67% | ||
| 2020 | +270.37% | ||
| 2018 | -66.67% | ||
| 2017 | +94.40% | ||
| 2016 | +31.58% | ||
| 2015 | -17.39% | ||
| 2014 | -24.09% | ||
| 2013 | +8.21% | ||
| 2012 | +21.74% | ||
| 2011 | +91.67% | ||
| 2010 | +20.00% | ||
| 2009 | -20.00% | ||
| 2008 | -9.42% | ||
| 2007 | -31.00% | ||
| 2006 | +2.56% | ||
| 2005 | -44.29% | ||
| 2004 | -54.43% | ||
| 2003 | +2.54% | ||
| 2002 | -22.38% | ||
| 2001 | +1.58% | ||
| 2000 | -8.65% |
- Stock Market
- Stocks
- MLDAM Stock
- Quotes Damaris
Select your edition
All financial news and data tailored to specific country editions
