|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.750 EUR | 0.00% |
|
0.00% | +68.75% |
| 17/09/13 | Damaris acquired Scan Concept SAS. | CI |
Quotes 5-day view: Damaris
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.750 | €6.750 | €6.750 | €6.750 | €6.750 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -18.18% | ||
| 6 months | +8.00% | ||
| Current year | +68.75% | ||
| 1 year | +68.75% | ||
| 3 years | -33.82% | ||
| 5 years | -54.08% | ||
| 10 years | +294.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,117,423
Market Cap (USD)
3,117,423
Free-Float
5.59 %
Free-Float capitalization (EUR)
174,334
Free-Float capitalization (USD)
174,334
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.75
Moving average 50 days
7.365
Moving average 100 days
7.814
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+15.76%
RSI 9 days
4.56
RSI 14 days
8.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +68.75% | -33.82% | 3.12M | |
| -0.93% | +22.63% | -43.52% | +26.17% | 416B | |
| +1.12% | +4.46% | -31.38% | +39.24% | 226B | |
| -0.78% | +1.26% | -35.25% | +6.25% | 121B | |
| -2.47% | +0.91% | -34.35% | +16.95% | 47.55B | |
| +0.74% | +5.40% | -73.80% | +160.95% | 37.8B | |
| +4.26% | -20.50% | -18.73% | +29.79% | 23.57B | |
| +2.93% | +6.75% | -27.06% | +73.83% | 20.17B | |
| -2.06% | +0.58% | -29.17% | +5.04% | 13.66B | |
| +0.01% | -4.14% | -28.12% | +89.61% | 13.35B | |
| Average | +0.03% | +1.74% | -25.26% | +41.40% | 91.88B | |
| Weighted average by Cap. | -0.74% | +11.35% | -38.79% | +33.57% |
Historical Quotes: Damaris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.75 |  | 6.75 |
| 1 month | 6.75 | | 6.75 |
| Current year | 4 | | 8.9 |
| 1 year | 4 | | 8.9 |
| 3 years | 4 | | 10.2 |
| 5 years | 4 | | 14.5 |
| 10 years | 1.44 | | 18 |
Monthly variations
Annual variations
| 2026 | +68.75% | ||
| 2025 | -53.49% | ||
| 2024 | -9.47% | ||
| 2023 | +11.76% | ||
| 2022 | -12.37% | ||
| 2021 | +61.67% | ||
| 2020 | +270.37% | ||
| 2018 | -66.67% | ||
| 2017 | +94.40% | ||
| 2016 | +31.58% | ||
| 2015 | -17.39% | ||
| 2014 | -24.09% | ||
| 2013 | +8.21% | ||
| 2012 | +21.74% | ||
| 2011 | +91.67% | ||
| 2010 | +20.00% | ||
| 2009 | -20.00% | ||
| 2008 | -9.42% | ||
| 2007 | -31.00% | ||
| 2006 | +2.56% | ||
| 2005 | -44.29% | ||
| 2004 | -54.43% | ||
| 2003 | +2.54% | ||
| 2002 | -22.38% | ||
| 2001 | +1.58% | ||
| 2000 | -8.65% |
- Stock Market
- Stocks
- MLDAM Stock
- Quotes Damaris
Select your edition
All financial news and data tailored to specific country editions
