|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.41 USD | +0.07% |
|
+6.81% | +49.09% |
Quotes 5-day view: Danaos Corporation
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $132.19 | $137.44 | $140.22 | $140.31 | $140.41 |
| Volume | 90,423 | 171,561 | 138,704 | 170,520 | 106,224 |
| Change | +0.56% | +3.97% | +2.02% | +0.06% | +0.07% |
| Opening | $132.40 | $132.00 | $137.44 | $139.59 | $140.73 |
| High | $133.05 | $138.19 | $140.66 | $141.99 | $140.73 |
| Low | $131.58 | $131.74 | $137.44 | $137.79 | $138.23 |
Performance
| 1 day | +0.07% | ||
| 1 week | +6.81% | ||
| Current month | +14.74% | ||
| 1 month | +14.14% | ||
| 3 months | +15.91% | ||
| 6 months | +36.32% | ||
| Current year | +49.09% | ||
| 1 year | +50.65% | ||
| 3 years | +97.23% | ||
| 5 years | +109.07% | ||
| 10 years | +135.43% |
Volumes
marketsDaily volume
106,224
Estimated daily volume
106,224
Avg. Volume 20 sessions
110,119
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
15,461,808.79
Record volume 1
2,852,849
Record volume 2
2,761,281
Record volume 3
1,523,594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,555,956,804
Net sales (USD)
955,433,000
Number of employees
4
Sales / Employee (USD)
238,858,250
Free-Float
32.62 %
Free-Float capitalization (USD)
1,181,121,057
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
136.32
Moving average 20 days
128.91
Moving average 50 days
128.87
Moving average 100 days
123.14
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
79.39
RSI 14 days
73.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +6.81% | +50.65% | +97.23% | 2.56B | |
| -1.72% | -1.48% | 0.00% | +86.05% | 13.37B | |
| +1.10% | +3.82% | +52.57% | +108.38% | 6.34B | |
| -0.61% | -2.17% | +20.55% | +103.94% | 4.96B | |
| +3.70% | +2.75% | +64.95% | +73.11% | 4.54B | |
| +0.78% | +4.76% | +54.53% | +185.08% | 3.27B | |
| +3.32% | +4.95% | +48.54% | +54.10% | 3.12B | |
| -2.16% | -3.57% | +45.20% | +57.88% | 2.9B | |
| -0.62% | +0.46% | -1.63% | -24.80% | 2.64B | |
| +1.97% | +6.65% | +84.79% | +233.50% | 2.3B | |
| Average | +0.58% | +2.01% | +42.02% | +97.45% | 4.6B | |
| Weighted average by Cap. | +0.15% | +0.68% | +32.85% | +94.49% |
Historical Quotes: Danaos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b409a3e409816ffa3574eb31c91a539.vgdbyqHQFF0YB5LUXyjkbx9yRTU-Eu0awbezhbuvw1M.6WwEm9mHRRxrSeibMEfcBHsTGnlqRKFoiPb8zYnpuyHqUhSCxeRDKkJY4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 140.41 | 11,538 | 53,706 |
| 23:59:58 | 140.16 | 100 | 42,168 |
| 23:59:54 | 139.80 | 200 | 42,068 |
| 23:59:54 | 140.35 | 100 | 41,868 |
| 23:59:42 | 140.16 | 100 | 41,768 |
| 23:59:41 | 140.51 | 100 | 41,668 |
| 23:59:41 | 140.48 | 100 | 41,568 |
| 23:59:40 | 140.39 | 100 | 41,468 |
| 23:59:30 | 140.16 | 100 | 41,368 |
| 23:59:30 | 140.44 | 100 | 41,268 |
Course Extremes
| 1 week | 131.74 |  | 141.99 |
| 1 month | 121.03 | | 141.99 |
| Current year | 93.34 | | 141.99 |
| 1 year | 83.56 | | 141.99 |
| 3 years | 62.37 | | 141.99 |
| 5 years | 51.1 | | 141.99 |
| 10 years | 2.5 | | 141.99 |
Monthly variations
Annual variations
| 2026 | +49.09% | ||
| 2025 | +17.62% | ||
| 2024 | +8.12% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Stocks
- DAC Stock
- Quotes Danaos Corporation
Select your edition
All financial news and data tailored to specific country editions
