|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 157.02 USD | -1.16% |
|
-0.83% | +66.72% |
Stock exchange
Quotes 5-day view: Danaos Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $157.99 | $157.47 | $158.78 | $158.86 | $157.02 |
| Volume | 143,352 | 111,478 | 147,058 | 90,541 | 106,635 |
| Change | -0.22% | -0.33% | +0.83% | +0.05% | -1.16% |
| Opening | $159.44 | $157.35 | $158.34 | $158.89 | $157.96 |
| High | $160.42 | $159.52 | $160.60 | $160.80 | $158.27 |
| Low | $157.42 | $156.35 | $158.15 | $157.78 | $155.54 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.83% | ||
| Current month | +1.76% | ||
| 1 month | +1.76% | ||
| 3 months | +10.52% | ||
| 6 months | +30.40% | ||
| Current year | +66.72% | ||
| 1 year | +74.54% | ||
| 3 years | +134.99% | ||
| 5 years | +110.48% | ||
| 10 years | +343.31% |
Volumes
marketsDaily volume
106,635
Estimated daily volume
106,635
Avg. Volume 20 sessions
150,264
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
23,594,453.28
Record volume 1
2,852,849
Record volume 2
2,761,281
Record volume 3
1,523,594
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,858,324,090
Net sales (USD)
955,433,000
Number of employees
4
Sales / Employee (USD)
238,858,250
Free-Float
32.62%
Free-Float capitalization (USD)
1,320,843,447
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
158.02
Moving average 20 days
161.78
Moving average 50 days
157.59
Moving average 100 days
145.46
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-7.36%
RSI 9 days
47.39
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -0.83% | +74.54% | +134.99% | 2.86B | |
| -0.94% | +0.87% | +72.68% | +98.97% | 48.97B | |
| +7.70% | +11.18% | +33.78% | +124.87% | 39.31B | |
| -0.60% | +3.97% | +7.92% | -2.77% | 26.2B | |
| +3.03% | +6.82% | +87.61% | +175.86% | 21.49B | |
| +5.55% | +5.88% | +41.45% | +97.59% | 19.34B | |
| +4.02% | +4.42% | +38.52% | +146.82% | 18.01B | |
| +1.34% | +1.17% | +71.43% | +298.02% | 16.67B | |
| +2.88% | +6.45% | +67.91% | +86.12% | 16.74B | |
| +4.71% | +3.09% | +12.53% | +57.45% | 16.51B | |
| Average | +2.65% | +4.09% | +50.84% | +121.79% | 22.61B | |
| Weighted average by Cap. | +2.79% | +4.66% | +49.62% | +113.84% |
Historical Quotes: Danaos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb1968d7e0d3deb0c.kB2l2jfkBoPiXThYNu2JQoCLkovkeVbI4FRW3gMx0R0.20rz4wfWYcSmKF8-f6DlesTd6MzTFQKJ1gEEn0dYiVz0W8LqZNVvyKUXYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 157.02 | 11,002 | 58,040 |
| 23:59:59 | 156.85 | 354 | 47,038 |
| 23:59:59 | 156.85 | 253 | 46,684 |
| 23:59:59 | 156.85 | 472 | 46,431 |
| 23:59:59 | 156.85 | 100 | 45,959 |
| 23:59:58 | 156.96 | 100 | 45,859 |
| 23:59:58 | 156.86 | 100 | 45,759 |
| 23:59:58 | 156.86 | 100 | 45,659 |
| 23:59:58 | 156.96 | 100 | 45,559 |
| 23:59:58 | 156.96 | 106 | 45,459 |
Price Extremes
| 1 week | 155.54 |  | 160.8 |
| 1 month | 155 | | 172.76 |
| Current year | 93.34 | | 172.76 |
| 1 year | 89.07 | | 172.76 |
| 3 years | 62.37 | | 172.76 |
| 5 years | 51.1 | | 172.76 |
| 10 years | 2.5 | | 172.76 |
Monthly variations
Annual variations
| 2026 | +66.72% | ||
| 2025 | +17.62% | ||
| 2024 | +8.12% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Stocks
- DAC Stock
- Quotes Danaos Corporation
Select your edition
All financial news and data tailored to specific country editions
