|
Market Closed -
NYSE
00:00:02 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 158.26 USD | -0.67% |
|
+1.93% | +68.04% |
| 08-04 | Danaos Corporation, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Danaos Q2 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Danaos Corporation
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $153.07 | $154.69 | $156.89 | $159.33 | $158.26 |
| Volume | 107,588 | 78,612 | 135,498 | 140,825 | 117,590 |
| Change | - | +1.06% | +1.42% | +1.56% | -0.67% |
| Opening | $155.69 | $153.41 | $154.90 | $157.21 | $158.68 |
| High | $155.69 | $155.39 | $156.89 | $159.38 | $159.47 |
| Low | $152.13 | $152.00 | $153.75 | $156.82 | $157.11 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.93% | ||
| Current month | +4.48% | ||
| 1 month | +11.51% | ||
| 3 months | +20.53% | ||
| 6 months | +47.87% | ||
| Current year | +68.04% | ||
| 1 year | +67.24% | ||
| 3 years | +145.36% | ||
| 5 years | +95.14% | ||
| 10 years | +269.42% |
Volumes
marketsDaily volume
117,590
Estimated daily volume
117,590
Avg. Volume 20 sessions
117,533
Daily volume ratio
1
Avg. Volume 20 sessions USD
18,600,772.58
Record volume 1
2,852,849
Record volume 2
2,761,281
Record volume 3
1,523,594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,880,896,513
Net sales (USD)
955,433,000
Number of employees
4
Sales / Employee (USD)
238,858,250
Free-Float
32.62%
Free-Float capitalization (USD)
1,331,274,257
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
156.45
Moving average 20 days
151.08
Moving average 50 days
141.02
Moving average 100 days
134.44
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
74.93
RSI 14 days
71.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +1.93% | +67.24% | +145.36% | 2.88B | |
| +1.07% | +1.72% | +27.76% | +116.44% | 16.14B | |
| +0.74% | +7.16% | +91.50% | +101.47% | 8.01B | |
| -2.68% | -1.25% | +26.56% | +115.27% | 5.25B | |
| +0.80% | -0.09% | +61.77% | +114.37% | 4.63B | |
| -1.41% | +6.15% | +62.08% | +123.70% | 3.76B | |
| +0.51% | +3.99% | +118.05% | +164.18% | 3.58B | |
| -1.09% | -4.90% | +60.49% | +69.86% | 3.44B | |
| +0.91% | +1.73% | -7.97% | -10.48% | 2.68B | |
| -0.17% | +0.03% | +91.66% | +304.16% | 2.67B | |
| Average | -0.20% | +1.78% | +59.91% | +124.43% | 5.3B | |
| Weighted average by Cap. | +0.11% | +2.54% | +54.45% | +119.20% |
Historical Quotes: Danaos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70712ef14134b315db3aef4f.t23c8Mq3n1rOrSFy1CwNu_KIch_fx9rDBxmDCfUC_AE.gR-tipnyzx-4wRM_kEdH3cfDP0iUpZjzYUnwS6FLskv9FJWAo_70IrniTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 158.26 | 8,405 | 65,145 |
| 23:59:53 | 158.47 | 100 | 56,740 |
| 23:59:51 | 158.47 | 100 | 56,640 |
| 23:59:47 | 158.81 | 100 | 56,540 |
| 23:59:46 | 158.75 | 184 | 56,440 |
| 23:59:45 | 158.83 | 100 | 56,256 |
| 23:59:39 | 158.65 | 100 | 56,156 |
| 23:59:29 | 158.70 | 100 | 56,056 |
| 23:59:27 | 158.56 | 100 | 55,956 |
| 23:58:58 | 158.63 | 100 | 55,856 |
Price Extremes
| 1 week | 152 |  | 159.47 |
| 1 month | 142.52 | | 159.47 |
| Current year | 93.34 | | 159.47 |
| 1 year | 83.56 | | 159.47 |
| 3 years | 62.37 | | 159.47 |
| 5 years | 51.1 | | 159.47 |
| 10 years | 2.5 | | 159.47 |
Monthly variations
Annual variations
| 2026 | +68.04% | ||
| 2025 | +17.62% | ||
| 2024 | +8.12% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Stocks
- DAC Stock
- Quotes Danaos Corporation
Select your edition
All financial news and data tailored to specific country editions
