Quotes Danaos Corporation

Stocks

DAC

MHY1968P1218

Marine Freight & Logistics

Real-time Estimate Cboe BZX 22:40:06 20/08/2026 +04			5-day change	1st Jan Change
148.54 ^USD	+0.64%		+5.87%	+57.79%

08-04	Danaos Corporation, Q2 2026 Earnings Call, Aug 04, 2026
08-04	Danaos Q2 Adjusted Earnings, Revenue Rise	MT

Stock exchange

NYSE DAC 148.60 $ +0.68% 8.07M $

Markets		Price	Change	Volumes
NYSE	DAC	148.60USD	+0.68%	8.07M $
CBOE	DAC	148.89USD	+1.80%	544K $
Tradegate	DVW1	127.20EUR	+0.63%	5.85K €
Deutsche Boerse AG	DVW1	125.80EUR	+0.96%	0 €
Boerse Muenchen	DVW1	127.40EUR	+0.95%	0 €

Quotes 5-day view: Danaos Corporation

Delayed Quote NYSE

Danaos Corporation(DAC) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	$141.92	$146.28	$145.30	$147.60	$148.61
Volume	94,986	115,186	107,559	108,570	54,274
Change	+1.10%	+3.07%	-0.67%	+1.58%	+0.64%
Opening	$141.50	$142.52	$146.50	$145.77	$147.50
High	$142.45	$146.80	$147.00	$147.73	$149.81
Low	$140.10	$142.52	$144.50	$145.32	$147.18

Performance

1 day	+0.64%
1 week	+5.87%
Current month	+4.92%
1 month	+16.31%
3 months	+11.88%
6 months	+35.12%
Current year	+57.79%
1 year	+61.30%
3 years	+113.42%
5 years	+94.48%
10 years	+195.67%

Volumes

markets

Daily volume

54,274

Estimated daily volume

71,325

Avg. Volume 20 sessions

124,822

Daily volume ratio

0.57

Avg. Volume 20 sessions USD

18,541,059.88

Record volume 1

2,852,849

Record volume 2

2,761,281

Record volume 3

1,523,594

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,686,846,489

Net sales (USD)

955,433,000

Number of employees

Sales / Employee (USD)

238,858,250

Free-Float

32.62 %

Free-Float capitalization (USD)

1,241,602,934

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

144.29

Moving average 20 days

140.16

Moving average 50 days

132.44

Moving average 100 days

128.09

Price spread / (MMA5)

-2.86%

Price spread / (MMA20)

-5.64%

Price spread / (MMA50)

-10.84%

Price spread / (MMA100)

-13.77%

STIM

RSI 9 days

64.91

RSI 14 days

63.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANAOS CORPORATION	+0.64%	+5.87%	+61.30%	+113.42%	2.69B
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	+2.29%	+14.69%	+26.48%	+129.91%	16.33B
WALLENIUS WILHELMSEN ASA	-3.86%	-0.13%	+57.67%	+98.14%	7.51B
GOLAR LNG LIMITED	+0.55%	+2.75%	+26.28%	+136.81%	5.33B
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD.	-3.69%	-4.81%	+73.68%	+89.13%	4.86B
HÖEGH AUTOLINERS ASA	-11.86%	-9.02%	+55.65%	+136.57%	3.93B
STAR BULK CARRIERS CORP.	+0.17%	+5.46%	+63.13%	+73.20%	3.37B
ZIM INTEGRATED SHIPPING SERVICES LTD.	-0.93%	+1.30%	+77.23%	+115.29%	3.3B
COMPAÑÍA SUD AMERICANA DE VAPORES S.A.	+1.65%	+6.15%	+2.27%	-19.34%	2.74B
GULF NAVIGATION HOLDING	-0.33%	-0.98%	-	-	2.59B
Average	-1.55%	+4.95%	+49.30%	+97.01%	5.27B
Weighted average by Cap.	-0.97%	+6.71%	+44.37%	+108.60%

See all sector performances

Historical Quotes: Danaos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d90b3c.pb4bLUovkPL6O4fi6Uz7AphgRwB_Lsi6XQhK0gXK5hw.09opXRNN6orMS_-OmBnDMPIZI0gVXrD_NXAHnm6DoCr0zm5hOULIxLZTsw

Date	Price	Volume	Total
22:21:28	148.60	162	30,130
22:18:28	148.96	100	29,968
22:14:33	148.95	100	29,868
22:14:33	148.91	100	29,768
22:03:15	148.72	209	29,668
22:01:18	148.72	100	29,459
21:55:08	147.99	100	29,359
21:52:29	148.95	100	29,259
21:50:57	148.85	100	29,159
21:50:51	148.78	100	29,059

Chart

Duration

Period

More charts

Course Extremes

1 week	140.1	149.81
1 month	127	149.81
Current year	93.34	149.81
1 year	83.56	149.81
3 years	62.37	149.81
5 years	51.1	149.81
10 years	2.5	149.81

Monthly variations

Annual variations

2026	+56.72%
2025	+17.62%
2024	+8.12%
2023	+40.64%
2022	-29.46%
2021	+248.34%
2020	+133.44%
2019	-12.57%
2018	-48.28%
2017	-45.28%
2016	-55.76%
2015	+9.51%
2014	+11.63%
2013	+78.18%
2012	-17.91%
2011	-10.43%
2010	-16.14%
2009	-34.02%
2008	-74.40%
2007	+10.36%
2006	+14.77%