Quotes Danone

Stocks

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris Other stock markets 19:55:00 15/06/2026 +04			After hours 23:59:59
66.46 ^EUR	-1.07%		66.47	+0.02%

08:01am	What you should know about G7 host town Evian-Les-Bains	RE
06-10	Grupo Santander Upgrades Danone to Outperform, Raises PT	MT

Quotes 5-day view: Danone

Real-time Euronext Paris

	10/06/2026	11/06/2026	12/06/2026	Today	15/06/2026
Last	66.34 €	66.00 €	67.18 €	66.46 €	66.46 €
Volume	1,938,228	1,263,879	1,524,353	1,533,346	1,533,346
Change	+1.59%	-0.51%	+1.79%	-1.07%	-1.07%
Opening	65.94 €	66.34 €	66.08 €	66.62 €	66.62 €
High	66.62 €	66.80 €	67.22 €	67.24 €	67.24 €
Low	65.70 €	66.00 €	65.95 €	66.28 €	66.28 €

Performance

1 day	-1.07%
1 week	+3.17%
Current month	+9.06%
1 month	+7.44%
3 months	-7.59%
6 months	-12.67%
Current year	-13.44%
1 year	-8.48%
3 years	+23.21%
5 years	+11.74%
10 years	+10.77%

Volumes

markets

Daily volume

1,533,346

Estimated daily volume

1,533,346

Avg. Volume 20 sessions

1,886,937

Daily volume ratio

0.81

Avg. Volume 20 sessions

125,405,833.02

Avg. Volume 20 sessions USD

145,315,263.07

Record volume 1

23,945,440

Record volume 2

20,820,796

Record volume 3

19,441,232

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

42,917,183,953

Market Cap (USD)

49,793,692,949

Net sales (EUR)

27,283,000,000

Net sales (USD)

31,654,484,279

Number of employees

88,670

Sales / Employee (EUR)

307,691

Sales / Employee (USD)

356,992

Free-Float

92.48 %

Free-Float capitalization (EUR)

42,245,282,796

Free-Float capitalization (USD)

49,014,134,813

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

65.8

Moving average 20 days

63.19

Moving average 50 days

65.18

Moving average 100 days

67.58

Price spread / (MMA5)

-0.99%

Price spread / (MMA20)

-4.91%

Price spread / (MMA50)

-1.92%

Price spread / (MMA100)

+1.68%

STIM

RSI 9 days

RSI 14 days

58.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	-1.07%	+3.17%	-8.48%	+23.21%	49.79B
NESTLÉ S.A.	-0.88%	+2.79%	-6.10%	-25.73%	258B
MONDELEZ INTERNATIONAL, INC.	-2.37%	-0.16%	-8.50%	-16.28%	80.86B
GRUPO NUTRESA S. A.	-0.87%	+0.30%	+140.90%	+428.24%	40.29B
ARCHER-DANIELS-MIDLAND COMPANY	-1.21%	-1.18%	+46.36%	+6.32%	38.67B
THE HERSHEY COMPANY	-0.30%	+2.96%	+6.28%	-30.57%	36.85B
AJINOMOTO CO., INC.	-1.90%	+2.39%	+40.40%	+76.55%	30.81B
KRAFT HEINZ	-1.64%	+2.74%	-6.98%	-34.93%	28.92B
NESTLÉ INDIA LIMITED	-0.11%	-0.95%	+15.67%	+20.96%	27.91B
BUNGE GLOBAL SA	-3.28%	-1.99%	+42.56%	+30.57%	24.67B
Average	-1.29%	+1.95%	+26.21%	+47.83%	61.67B
Weighted average by Cap.	-1.09%	+2.54%	+12.24%	+19.88%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

275.4lXlsoNT2HYiQ4lCj3P6sRfzDvzlba4ynD_itDyOujY.z2yX0LQDlUBbM-pw9wSA2nqXa8uIOsh0qXSvxQW39malMZXz9RG3Mk9u5g

Date	Price	Volume	Total
19:35:03	66.46	1,491	446,879
19:35:03	66.46	4,678	445,388
19:35:03	66.46	1,281	440,710
19:29:50	66.45	1	439,429
19:29:30	66.42	300	439,428
19:29:12	66.44	95	439,128
19:29:12	66.44	436	439,033
19:29:12	66.44	194	438,597
19:29:12	66.44	168	438,403
19:29:05	66.44	2	438,235

Chart

Duration

Period

More charts

Course Extremes

1 week	63.66	67.24
1 month	60.64	67.24
Current year	60.64	77.74
1 year	60.64	80.14
3 years	50.59	80.14
5 years	46.48	80.14
10 years	46.03	82.38

Monthly variations

Annual variations

2026	-13.44%
2025	+17.91%
2024	+10.97%
2023	+19.20%
2022	-9.82%
2021	+1.54%
2020	-27.25%
2019	+20.14%
2018	-12.07%
2017	+16.20%
2016	-3.34%
2015	+14.38%
2014	+4.07%
2013	+4.84%
2012	+2.75%
2011	+3.30%
2010	+9.78%
2009	-0.81%
2008	-29.67%
2007	+6.97%
2006	+30.08%
2005	+29.87%
2004	+5.02%
2003	+0.94%
2002	-6.42%
2001	-14.69%
2000	+37.26%
1999	-4.69%
1998	+51.80%
1997	+45.42%
1996	-11.51%
1995	+10.27%
1994	-19.50%
1993	-0.72%
1992	-1.88%