|
Real-time
Euronext Paris
12:13:23 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 66.10 EUR | -0.06% |
|
+0.95% | -13.91% |
| 08-21 | Ingredion Names Diego Reynoso Chief Financial Officer | MT |
| 08-20 | Danone : Bernstein gives a Buy rating | ZD |
Stock exchange
Euronext Paris
BN 66.10 €
-0.06%
2.66M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 66.10EUR | -0.06% | 2.66M € | ||
CBOE
| BN | 66.12EUR | -0.21% | 1.69M € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
OTC Markets
| GPDNF | 76.52USD | -0.27% | 117K $ | |
|
Boerse Muenchen
| BSN | 66.10EUR | -0.30% | 36.42K € | |
|
Swiss Exchange
| BN | 61.82CHF | -2.83% | 32.76K CHF | |
|
Tradegate
| BSN | 66.12EUR | -0.39% | 29.62K € | |
|
Xetra
| BSN | 66.06EUR | -0.18% | 3.37K € | |
|
Deutsche Boerse AG
| BSN | 66.34EUR | +1.07% | 0 € | |
|
London S.E.
| 0KFX | 66.00EUR | -0.41% | 0 € | |
|
CBOE
| 0KFX | 66.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BN | 66.14EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| BSN | 66.28EUR | -0.06% | 0 € | |
| DANOY | 15.38USD | -0.52% | 4.55M $ | ||
|
Deutsche Boerse AG
| BSND | 12.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 13.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BSND | 13.30EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €65.68 | €66.18 | €66.32 | €66.14 | €66.10 |
| Volume | 902,570 | 782,634 | 907,661 | 811,168 | 40,189 |
| Change | +0.31% | +0.76% | +0.21% | -0.27% | -0.06% |
| Opening | €65.50 | €65.76 | €66.18 | €66.42 | €66.06 |
| High | €66.04 | €66.28 | €66.42 | €66.44 | €66.28 |
| Low | €65.20 | €65.46 | €65.66 | €65.58 | €65.84 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.95% | ||
| Current month | -2.10% | ||
| 1 month | -6.59% | ||
| 3 months | +7.10% | ||
| 6 months | -8.73% | ||
| Current year | -13.91% | ||
| 1 year | -9.08% | ||
| 3 years | +23.53% | ||
| 5 years | +6.01% | ||
| 10 years | -2.99% |
Volumes
marketsDaily volume
40,189
Estimated daily volume
274,076
Avg. Volume 20 sessions
1,020,777
Daily volume ratio
0.27
Avg. Volume 20 sessions
67,473,359.7
Avg. Volume 20 sessions USD
78,663,141.67
Record volume 1
23,945,440
Record volume 2
20,820,796
Record volume 3
19,441,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,547,717,484
Market Cap (USD)
49,647,278,278
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,835,472,579
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
359,033
Free-Float
92.27 %
Free-Float capitalization (EUR)
41,703,346,928
Free-Float capitalization (USD)
48,662,015,086
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
65.96
Moving average 20 days
67.8
Moving average 50 days
69.47
Moving average 100 days
67.28
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
39.47
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.95% | -9.08% | +23.53% | 49.65B | |
| -0.55% | +1.04% | +6.86% | -24.68% | 258B | |
| +0.39% | +4.05% | +2.03% | -8.68% | 82.58B | |
| -0.11% | -0.12% | +109.36% | +505.91% | 47.08B | |
| -2.67% | -3.85% | +24.22% | -2.70% | 37.67B | |
| +1.87% | +4.90% | +4.69% | -11.19% | 38.16B | |
| +2.36% | -0.69% | +36.44% | +86.69% | 32.22B | |
| +0.35% | +3.72% | -8.52% | -23.42% | 30.44B | |
| -0.66% | -0.33% | +26.58% | +31.36% | 29.6B | |
| -2.61% | -4.13% | +26.46% | -1.72% | 21.16B | |
| Average | -0.18% | +0.21% | +21.91% | +57.51% | 62.67B | |
| Weighted average by Cap. | -0.22% | +1.34% | +15.94% | +32.46% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d40920af579c55ea0ec0f87b.91mDRAbPN7xFyrf9JEQQcM36Sx75vQ9Aa0sKDQZX5-w.xg_ACkz2eNUpkN66HQVAOqKiPUqMz3wlLCJySUwi1bSmINQjaJ1w_xSk1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:23 | 66.10 | 16 | 27,683 |
| 12:11:53 | 66.12 | 48 | 27,667 |
| 12:10:00 | 66.12 | 4 | 27,619 |
| 12:10:00 | 66.12 | 23 | 27,615 |
| 12:09:54 | 66.12 | 29 | 27,592 |
| 12:09:54 | 66.12 | 90 | 27,563 |
| 12:08:50 | 66.12 | 26 | 27,473 |
| 12:08:09 | 66.10 | 16 | 27,447 |
| 12:08:09 | 66.10 | 25 | 27,431 |
| 12:04:52 | 66.08 | 80 | 27,406 |
Course Extremes
| 1 week | 65.2 |  | 66.44 |
| 1 month | 64.84 | | 72.72 |
| Current year | 60.64 | | 77.74 |
| 1 year | 60.64 | | 80.14 |
| 3 years | 50.59 | | 80.14 |
| 5 years | 46.48 | | 80.14 |
| 10 years | 46.03 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -13.86% | ||
| 2025 | +17.91% | ||
| 2024 | +10.97% | ||
| 2023 | +19.20% | ||
| 2022 | -9.82% | ||
| 2021 | +1.54% | ||
| 2020 | -27.25% | ||
| 2019 | +20.14% | ||
| 2018 | -12.07% | ||
| 2017 | +16.20% | ||
| 2016 | -3.34% | ||
| 2015 | +14.38% | ||
| 2014 | +4.07% | ||
| 2013 | +4.84% | ||
| 2012 | +2.75% | ||
| 2011 | +3.30% | ||
| 2010 | +9.78% | ||
| 2009 | -0.81% | ||
| 2008 | -29.67% | ||
| 2007 | +6.97% | ||
| 2006 | +30.08% | ||
| 2005 | +29.87% | ||
| 2004 | +5.02% | ||
| 2003 | +0.94% | ||
| 2002 | -6.42% | ||
| 2001 | -14.69% | ||
| 2000 | +37.26% | ||
| 1999 | -4.69% | ||
| 1998 | +51.80% | ||
| 1997 | +45.42% | ||
| 1996 | -11.51% | ||
| 1995 | +10.27% | ||
| 1994 | -19.50% | ||
| 1993 | -0.72% | ||
| 1992 | -1.88% |
- Stock Market
- Stocks
- BN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
