Quotes 5-day view: DAR ALMARKABAH For Renting Cars Company

Delayed Quote Saudi Arabian S.E.
DAR ALMARKABAH For Renting Cars Company(9577) : Historical Chart (5-day)
  16/06/2026 17/06/2026 18/06/2026 21/06/2026 22/06/2026
Last 1.150 1.240 1.350 1.350 1.330
Volume 119,086 395,930 548,430 349,071 304,696
Change 0.00% +7.83% +8.87% 0.00% -1.48%
Opening 1.120 1.150 1.240 1.370 1.360
High 1.160 1.250 1.390 1.380 1.420
Low 1.120 1.150 1.220 1.300 1.300

Performance

1 day-1.48%
1 week+15.65%
Current month+25.47%
1 month+24.30%
3 months+22.02%
6 months+8.13%
Current year+14.66%
1 year-52.33%

Volumes

markets
Daily volume
304,696
Estimated daily volume
304,696
Avg. Volume 20 sessions
254,284
Daily volume ratio
1.2
Avg. Volume 20 sessions SAR
338,197.72
Avg. Volume 20 sessions USD
90,085.05
Record volume 1
8,943,260
Record volume 2
2,232,840
Record volume 3
1,199,000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (SAR)
67,514,388
Market Cap (USD)
17,982,258
Net sales ()
53,077,835
Net sales (USD)
14,137,125
Free-Float
44 %
Free-Float capitalization (SAR)
29,705,407
Free-Float capitalization (USD)
7,911,948
Average Daily Capital Traded
0.5%

Indicators

Moving average 5 days
1.284
Moving average 20 days
1.112
Moving average 50 days
0.92
Moving average 100 days
1.195
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
-30.83%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
71.12
RSI 14 days
60.25

Change 5-day change 1-year change 3-year change Capi.($)
-1.48%+15.65%-52.33% - 17.98M
+1.29%+0.42%-5.64%-39.84% 8.55B
-1.14%-1.99%+38.56%-16.52% 6.66B
-2.67%-4.94%-4.62%-37.76% 3.69B
-3.58%-7.71%+101.64%+1,382.34% 1.74B
+1.78%+0.19%-16.42%-71.01% 1.59B
-1.80%-8.80%-33.86%-40.53% 929M
-2.54%-8.59%-16.06%+2.50% 700M
0.00%+3.05% - - 617M
-0.21%-2.20%+12.82%-13.13% 591M
Average -1.04%-2.15%+2.68%+145.76% 2.51B
Weighted average by Cap. -0.53%-2.91%+12.51%+67.88%

Historical Quotes: DAR ALMARKABAH For Renting Cars Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

ae9b6b7f.J_nWEdYOFfG5HHwjsUhBVd28tg3aL4zMxaPNLTywUuE.F7eETqNJJIDObE8W6yoqAfD93UCicM2clcy-R1DdDYxRvYFYkSN4vIpmPQ
DatePriceVolumeTotal
14:27:11 1.3302,000294,436
14:16:48 1.320119,015292,436
13:44:54 1.3503,009173,421
13:09:59 1.3003,147170,412
13:08:53 1.30016,853167,265
12:09:40 1.3207,096150,412
12:00:25 1.3603,000143,316
11:47:36 1.3602,000140,316
11:26:29 1.3207,904138,316
11:26:29 1.32015,950130,412
Chart DAR ALMARKABAH For Renting Cars Company

Course Extremes

1 week 1.15
Extreme 1.15
1.42
1 month 1.03
Extreme 1.03
1.42
Current year 1.03
Extreme 1.03
1.49
1 year 1.03
Extreme 1.03
2.97
3 years 1.03
Extreme 1.03
5
5 years 1.03
Extreme 1.03
5
10 years 1.03
Extreme 1.03
5

Monthly variations

Annual variations

2026+14.66%
2025-70.71%
2024+80.00%
2023-15.38%
  1. Stock Market
  2. Stocks
  3. 9577 Stock
  4. Quotes DAR ALMARKABAH For Renting Cars Company
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!