|
Market Closed -
Euronext Paris
19:55:00 13/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 283.20 EUR | -1.46% |
|
+0.85% | +3.43% |
| 10-08 | Portugal seriously considering U.S. F-35 jets and other options | RE |
| 10-08 | Portugal seriously considers US F-35 jets along with other options | RE |
Stock exchange
Euronext Paris
AM 283.20 €
-1.46%
16.61M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 283.20EUR | -1.46% | 16.61M € | ||
CBOE
| AMp | 283.80EUR | -1.05% | 7.69M € | |
|
Tradegate
| DAU0 | 284.00EUR | -1.32% | 77.82K € | |
|
Boerse Muenchen
| DAU0 | 283.80EUR | -1.11% | 28.95K € | |
|
Börse Stuttgart
| DAU0 | 283.20EUR | -1.39% | 19.82K € | |
|
Deutsche Boerse AG
| DAU0 | 282.20EUR | +0.64% | 9.88K € | |
|
London S.E.
| 0IAX | 284.40EUR | -0.66% | 9.39K € | |
|
OTC Markets
| DUAVF | 320.00USD | +1.91% | 5.76K $ | |
|
CBOE
| 0IAX | 281.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DAA2 | 286.60EUR | -0.07% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €278.40 | €279.00 | €281.80 | €287.40 | €283.20 |
| Volume | 83,234 | 80,094 | 79,817 | 52,045 | 58,635 |
| Change | -0.85% | +0.22% | +1.00% | +1.99% | -1.46% |
| Opening | €281.60 | €276.20 | €280.00 | €281.40 | €287.40 |
| High | €283.80 | €279.80 | €282.20 | €287.40 | €289.60 |
| Low | €276.60 | €273.60 | €278.80 | €281.40 | €283.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.85% | ||
| Current month | -0.28% | ||
| 1 month | +1.58% | ||
| 3 months | -0.14% | ||
| 6 months | -14.29% | ||
| Current year | +3.43% | ||
| 1 year | +2.53% | ||
| 3 years | +51.12% | ||
| 5 years | +204.35% | ||
| 10 years | +187.92% |
Volumes
marketsDaily volume
58,635
Estimated daily volume
58,635
Avg. Volume 20 sessions
68,332
Daily volume ratio
0.86
Avg. Volume 20 sessions
19,351,622.4
Avg. Volume 20 sessions USD
21,672,075.44
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,096,428,033
Market Cap (USD)
24,735,730,475
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,305,816,635
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
569,946
Free-Float
20.41%
Free-Float capitalization (EUR)
4,549,714,493
Free-Float capitalization (USD)
5,093,154,027
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
281.48
Moving average 20 days
286.65
Moving average 50 days
293.1
Moving average 100 days
294.06
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
44.2
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +0.85% | +2.53% | +51.12% | 24.74B | |
| -0.33% | -0.57% | +3.39% | +181.25% | 320B | |
| -1.95% | -0.15% | +15.22% | +149.86% | 252B | |
| -0.87% | -0.80% | -7.83% | +52.92% | 166B | |
| -3.58% | -8.96% | +18.19% | +535.32% | 153B | |
| -1.59% | -1.75% | -13.49% | +0.85% | 150B | |
| -1.76% | -5.04% | +4.93% | +109.82% | 147B | |
| -1.54% | -1.20% | +0.04% | +14.27% | 118B | |
| -1.80% | -6.37% | +14.13% | +388.71% | 88.06B | |
| -0.91% | +0.33% | -0.59% | +36.78% | 90.62B | |
| Average | -1.22% | -1.20% | +3.65% | +152.09% | 150.99B | |
| Weighted average by Cap. | -1.22% | -0.88% | +4.21% | +161.12% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb39a06.51pYGDIyGSJQxgQH0k-5ftxycT7jDppytvay0-5L0G4.ozgyVnkGbGQItGJOqj6ULqgALkTWT-JG0bXZh6gNoCuFNDtZVXAhdWSgQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 283.20 | 47 | 32,841 |
| 19:35:03 | 283.20 | 410 | 32,794 |
| 19:35:03 | 283.20 | 116 | 32,384 |
| 19:35:03 | 283.20 | 69 | 32,268 |
| 19:35:03 | 283.20 | 69 | 32,199 |
| 19:35:03 | 283.20 | 67 | 32,130 |
| 19:35:03 | 283.20 | 72 | 32,063 |
| 19:35:03 | 283.20 | 78 | 31,991 |
| 19:35:03 | 283.20 | 78 | 31,913 |
| 19:35:03 | 283.20 | 430 | 31,835 |
Price Extremes
| 1 week | 273.6 |  | 289.6 |
| 1 month | 273.6 | | 297.6 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
