|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,000.00 VND | +1.01% |
|
+8.30% | -20.00% |
Quotes 5-day view: Dat Phuong
End-of-day quote Ho Chi Minh S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫29,000.00 | ₫31,000.00 | ₫30,600.00 | ₫29,700.00 | ₫30,000.00 |
| Volume | 629,834 | 863,276 | 631,809 | 389,392 | 351,372 |
| Change | +4.69% | +6.90% | -1.29% | -2.94% | +1.01% |
| Opening | ₫27,700.00 | ₫29,000.00 | ₫31,500.00 | ₫30,500.00 | ₫29,500.00 |
| High | ₫29,500.00 | ₫31,000.00 | ₫32,150.00 | ₫30,500.00 | ₫30,000.00 |
| Low | ₫27,350.00 | ₫28,800.00 | ₫30,600.00 | ₫29,650.00 | ₫29,500.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +8.30% | ||
| Current month | +8.30% | ||
| 1 month | -8.81% | ||
| 3 months | -30.23% | ||
| 6 months | -33.26% | ||
| Current year | -20.00% | ||
| 1 year | -34.50% | ||
| 3 years | +17.94% | ||
| 5 years | +24.19% |
Volumes
marketsDaily volume
351,372
Avg. Volume 20 sessions
433,833
Avg. Volume 20 sessions VND
13,014,990,000
Avg. Volume 20 sessions USD
494,569.62
Record volume 1
7,644,344
Record volume 2
7,306,720
Record volume 3
6,696,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,557,612,874,816
Market Cap (USD)
135,745,302
Net sales (VND)
4,483,983,693,370
Net sales (USD)
171,092,174
Number of employees
515
Sales / Employee (VND)
8,706,764,453
Sales / Employee (USD)
332,218
Free-Float
55.9 %
Free-Float capitalization (VND)
1,988,806,377,102
Free-Float capitalization (USD)
75,885,469
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
30,060
Moving average 20 days
29,200
Moving average 50 days
34,696
Moving average 100 days
38,289.5
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+27.63%
RSI 9 days
51.91
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +8.30% | -34.50% | +17.94% | 136M | |
| +2.05% | -8.33% | +80.73% | +598.23% | 16.73B | |
| +19.55% | +15.86% | +6.70% | +257.75% | 6.8B | |
| +4.27% | +4.27% | +29.55% | +42.74% | 3.69B | |
| -0.61% | -3.12% | -11.64% | +50.97% | 2.5B | |
| -2.11% | +1.52% | -22.66% | -36.65% | 1.15B | |
| -1.39% | -2.94% | -18.45% | -28.26% | 1.13B | |
| -0.74% | -3.93% | +56.40% | - | 988M | |
| -0.30% | -0.94% | -3.28% | +130.91% | 987M | |
| -5.51% | +15.50% | +224.32% | +370.59% | 947M | |
| Average | +1.62% | +0.74% | +30.72% | +156.02% | 3.51B | |
| Weighted average by Cap. | +4.88% | -1.43% | +48.20% | +365.59% |
Historical Quotes: Dat Phuong
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28,800 |  | 32,150 |
| 1 month | 25,500 | | 34,100 |
| Current year | 25,500 | | 49,050 |
| 1 year | 25,500 | | 51,500 |
| 3 years | 19,906.25 | | 51,500 |
| 5 years | 10,781.25 | | 62,375 |
| 10 years | 8,616.07 | | 62,375 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +30.43% | ||
| 2024 | +16.02% | ||
| 2023 | +39.12% | ||
| 2022 | -62.00% | ||
| 2021 | +227.61% | ||
| 2020 | -21.83% | ||
| 2019 | +20.83% | ||
| 2018 | -7.45% |
- Stock Market
- Stocks
- DPG Stock
- Quotes Dat Phuong
Select your edition
All financial news and data tailored to specific country editions
