Quotes Datadog, Inc.

Stocks

DDOG

US23804L1035

Software

Market Closed - Nasdaq 00:00:00 01/10/2026 +04			5-day change	1st Jan Change
273.85 ^USD	+1.97%		+10.66%	+101.38%

09-28	Analyst recommendations: Datadog, PepsiCo, Roblox, Coinbase, Nike…
09-28	William O'Neil Initiates Datadog at Buy	MT

Stock exchange

Nasdaq DDOG 273.85 $ +1.97% 765M $

Markets		Price	Change	Volumes
Nasdaq	DDOG	273.85USD	+1.97%	765M $
CBOE	DDOG	273.94USD	+1.98%	22.7M $
Xetra	3QD	241.00EUR	+2.34%	208K €
CBOE		241.00EUR	+2.77%	86.52K €
Tradegate	3QD	242.00EUR	+2.11%	86.15K €
London S.E.	0A3O	207.00USD	-10.66%	20.7K $
Boerse Muenchen	3QD	242.60EUR	+2.06%	19.41K €
Mexican S.E.	DDOG *	4,910.00MXN	+2.42%	93.29K $
Deutsche Boerse AG	3QD	236.50EUR	-.--%	3.31K €
Borsa Italiana	1DDOG	235.50EUR	-1.05%	2.36K €
Börse Stuttgart	3QD	242.00EUR	+2.33%	1.21K €
Wiener Boerse	DDOG	242.00EUR	+2.76%	242 €
Swiss Exchange	DDOG	272.50USD	+1.24%	0 $
Swiss Exchange	DDOG	227.30CHF	+1.75%	0 CHF
CBOE	0A3O	103.28EUR	-.--%	0 €
Sao Paulo	D1DG34	142.25BRL	+1.31%	78.1K R$
Thailand S.E.	DDOG19	9.050THB	-0.55%	277K ฿

Quotes 5-day view: Datadog, Inc.

Delayed Quote Nasdaq

Datadog, Inc.(DDOG) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	$256.92	$268.13	$268.70	$268.56	$273.85
Volume	3,489,553	5,368,482	3,478,159	2,971,848	2,792,936
Change	+2.16%	+4.36%	+0.21%	-0.05%	+1.97%
Opening	$249.60	$263.18	$257.00	$267.03	$270.13
High	$258.39	$280.70	$272.79	$269.44	$277.50
Low	$247.27	$261.00	$255.50	$259.26	$269.79

Performance

1 day	+1.97%
1 week	+10.66%
Current month	+15.53%
1 month	+15.56%
3 months	+10.17%
6 months	+139.21%
Current year	+101.38%
1 year	+88.52%
3 years	+200.64%
5 years	+98.24%

Volumes

markets

Daily volume

2,793,310

Estimated daily volume

2,793,310

Avg. Volume 20 sessions

3,559,387

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

974,738,129.95

Record volume 1

86,386,002

Record volume 2

29,996,674

Record volume 3

29,134,771

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

96,433,188,445

Net sales (USD)

3,427,158,000

Number of employees

8,100

Sales / Employee (USD)

423,106

Free-Float

92.72%

Free-Float capitalization (USD)

89,413,102,288

Average Daily Capital Traded

1.01%

Indicators

Moving average 5 days

262.76

Moving average 20 days

233.55

Moving average 50 days

242.9

Moving average 100 days

239.3

Price spread / (MMA5)

-4.05%

Price spread / (MMA20)

-14.72%

Price spread / (MMA50)

-11.30%

Price spread / (MMA100)

-12.62%

STIM

RSI 9 days

76.98

RSI 14 days

67.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DATADOG, INC.	+1.97%	+10.66%	+88.52%	+200.64%	96.43B
MICROSOFT CORPORATION	+0.77%	+2.99%	-0.33%	+62.44%	3,779B
PALANTIR TECHNOLOGIES INC.	+0.04%	+1.11%	+4.58%	+1,069.06%	449B
ORACLE CORPORATION	-0.36%	-7.98%	-51.44%	+29.63%	418B
PALO ALTO NETWORKS, INC.	+2.29%	+6.07%	+94.80%	+238.94%	318B
CROWDSTRIKE HOLDINGS, INC.	+0.77%	+5.87%	+116.81%	+532.69%	270B
SAP SE	+0.18%	+1.83%	-17.69%	+51.16%	242B
SERVICENOW, INC.	+3.13%	-2.18%	-28.78%	+19.87%	134B
FORTINET, INC.	+1.59%	+2.58%	+111.18%	+204.64%	129B
APPLOVIN CORPORATION	-4.98%	-11.65%	-59.23%	+626.80%	102B
Average	+0.69%	+0.03%	+25.84%	+303.59%	593.82B
Weighted average by Cap.	+0.41%	+1.14%	+8.35%	+180.72%

See all sector performances

Historical Quotes: Datadog, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

76493f50b506.y2fErekxpY9t1qnJqaN8AaXtBJeh2bdr05VQ15qUKYw.u1KS67BH8PUIh9uM0-4mLO2effLi7IZcnfw-htXbEObzSqPA3wjo2jKh5A

Date	Price	Volume	Total
00:00:00	273.85	470,362	1,799,340
23:59:59	273.85	162	1,328,978
23:59:59	273.85	118	1,328,816
23:59:59	273.86	131	1,328,698
23:59:59	273.85	100	1,328,567
23:59:59	273.85	100	1,328,467
23:59:59	273.84	100	1,328,367
23:59:59	273.84	202	1,328,267
23:59:59	273.84	100	1,328,065
23:59:59	273.84	341	1,327,965