|
Market Closed -
BURSA MALAYSIA
12:51:04 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
-6.25% | -11.76% |
Stock exchange
BURSA MALAYSIA
8338 0.0750 RM
0.00%
321K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8338 | 0.0750MYR | 0.00% | 321K RM |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Volume | 7,906,700 | 6,217,900 | 101,700 | 186,600 | 4,286,500 |
| Change | 0.00% | -6.25% | +6.67% | -6.25% | 0.00% |
| Opening | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| High | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 week | -6.25% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 6 months | +7.14% | ||
| Current year | -11.76% | ||
| 1 year | -28.57% | ||
| 3 years | -51.61% | ||
| 5 years | -92.86% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
4,286,500
Estimated daily volume
4,286,500
Avg. Volume 20 sessions
8,628,207
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
647,115.53
Avg. Volume 20 sessions USD
158,723.2
Record volume 1
684,000,000
Record volume 2
380,986,200
Record volume 3
273,231,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
64,507,187
Market Cap (USD)
15,799,355
Net sales ()
7,227,000
Net sales (USD)
1,770,065
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,797
Free-Float
71.35%
Free-Float capitalization (MYR)
46,025,741
Free-Float capitalization (USD)
11,272,806
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0733
Moving average 50 days
0.0697
Moving average 100 days
0.0766
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
+2.13%
RSI 9 days
57.31
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -28.57% | -51.61% | 15.8M | |
| +0.13% | -4.57% | -21.08% | +57.38% | 208B | |
| +0.25% | -2.44% | +45.78% | +114.95% | 116B | |
| +0.11% | -4.88% | -29.25% | -43.10% | 107B | |
| -1.85% | -4.52% | -29.90% | -42.53% | 78.05B | |
| +0.69% | +1.92% | -29.04% | -10.02% | 57.19B | |
| -0.20% | -0.85% | +9.80% | +119.41% | 43.84B | |
| +1.22% | -2.22% | -29.92% | -29.46% | 42.32B | |
| +0.57% | -0.56% | +1.70% | +191.45% | 40.26B | |
| -2.44% | -4.61% | -12.42% | -1.60% | 35.31B | |
| Average | -0.17% | -2.67% | -12.29% | +30.49% | 72.73B | |
| Weighted average by Cap. | -0.10% | -2.59% | -10.19% | +39.01% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
315790bf38485b6d9210031f0eae.m0RfJIXIKT8iO43GYJ0F9RWoAXqE1rqFDPIzA_jeZiU.zSdpF8CsakdYfLX3M_RChGLCTBzro8LXZ6R5Yqq2Vhf6EQZG66R-c1dy7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:04 | 0.0750 | 2,000 | 4,286,500 |
| 12:50:01 | 0.0750 | 7,000 | 4,284,500 |
| 12:50:01 | 0.0750 | 15,100 | 4,277,500 |
| 12:50:01 | 0.0750 | 2,600 | 4,262,400 |
| 12:50:01 | 0.0750 | 10,300 | 4,259,800 |
| 12:50:01 | 0.0750 | 6,000 | 4,249,500 |
| 12:50:01 | 0.0750 | 5,000 | 4,243,500 |
| 12:50:01 | 0.0750 | 10,000 | 4,238,500 |
| 12:50:01 | 0.0750 | 5,000 | 4,228,500 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.05 | | 1.25 |
| 10 years | 0.05 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- 8338 Stock
- Quotes Dataprep Holdings
Select your edition
All financial news and data tailored to specific country editions
