|
End-of-day quote
Bolsa De Valores De Colombia
29/09/2026
|
5-day change | 1st Jan Change | ||
| 39,500.00 COP | +1.07% |
|
+0.56% | +39.58% |
Stock exchange
Bolsa De Valores De Colombia
PFDAVIGRP 39,500.00 $
+1.07%
1.67B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFDAVIGRP | 39,500.00COP | +1.07% | 1.67B $ |
Quotes 5-day view: Davivienda Group S.A.
End-of-day quote Bolsa De Valores De Colombia| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 38,840.00 | COP 39,000.00 | COP 39,200.00 | COP 39,080.00 | COP 39,500.00 |
| Volume | 51,355 | 45,335 | 50,938 | 93,714 | 42,223 |
| Change | -1.12% | +0.41% | +0.51% | -0.31% | +1.07% |
| Opening | COP 39,500.00 | COP 38,840.00 | COP 39,000.00 | COP 39,600.00 | COP 40,000.00 |
| High | COP 39,500.00 | COP 39,100.00 | COP 39,800.00 | COP 39,780.00 | COP 40,000.00 |
| Low | COP 38,360.00 | COP 38,560.00 | COP 38,700.00 | COP 38,580.00 | COP 38,700.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.56% | ||
| Current month | +6.76% | ||
| 1 month | +7.57% | ||
| 3 months | +27.42% | ||
| 6 months | +55.39% | ||
| Current year | +39.58% |
Volumes
marketsDaily volume
42,223
Avg. Volume 20 sessions
350,332
Avg. Volume 20 sessions COP
13,838,114,000
Avg. Volume 20 sessions USD
4,165,272.31
Record volume 1
3,461,995
Record volume 2
767,552
Record volume 3
674,622
Capital turnover ratio
0
Basic data
Market Cap (COP)
23,915,381,019,319
Market Cap (USD)
7,145,745,494
Net sales (COP)
0
Net sales (USD)
0
Indicators
Moving average 5 days
39,124
Moving average 20 days
37,992
Moving average 50 days
35,082
Moving average 100 days
31,153
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-21.13%
RSI 9 days
61.96
RSI 14 days
62.41
Historical Quotes: Davivienda Group S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38,560 |  | 40,000 |
| 1 month | 35,500 | | 41,240 |
| Current year | 22,020 | | 41,240 |
| 1 year | 22,020 | | 41,240 |
| 3 years | 22,020 | | 41,240 |
| 5 years | 22,020 | | 41,240 |
| 10 years | 22,020 | | 41,240 |
Monthly variations
Annual variations
| 2026 | +39.58% | ||
| 2025 | -11.01% |
- Stock Market
- Stocks
- PFDAVIGRP Stock
- Quotes Davivienda Group S.A.
Select your edition
All financial news and data tailored to specific country editions
