|
End-of-day quote
Korea S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 2,960.00 KRW | -1.33% |
|
-1.50% | -42.19% |
Stock exchange
Korea S.E.
A373160 2,960.00 ₩
-1.33%
16.16M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A373160 | 2,960.00KRW | -1.33% | 16.16M ₩ |
Quotes 5-day view: Day1 Company Inc.
End-of-day quote Korea S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,030.00 | ₩3,030.00 | ₩3,000.00 | ₩2,960.00 | ₩3,015.00 |
| Volume | 962 | 7,200 | 3,891 | 5,459 | 2,576 |
| Change | -1.62% | 0.00% | -0.99% | -1.33% | +1.86% |
| Opening | ₩3,040.00 | ₩3,030.00 | ₩3,030.00 | ₩3,000.00 | ₩2,960.00 |
| High | ₩3,065.00 | ₩3,450.00 | ₩3,035.00 | ₩3,115.00 | ₩3,090.00 |
| Low | ₩3,005.00 | ₩2,995.00 | ₩2,990.00 | ₩2,960.00 | ₩2,960.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -7.36% | ||
| 3 months | -22.11% | ||
| 6 months | -28.67% | ||
| Current year | -42.19% | ||
| 1 year | -52.18% |
Volumes
marketsDaily volume
5,459
Avg. Volume 20 sessions
4,695
Avg. Volume 20 sessions KRW
13,897,200
Avg. Volume 20 sessions USD
10,353.41
Record volume 1
11,283,990
Record volume 2
5,725,047
Record volume 3
5,373,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
39,708,183,879
Market Cap (USD)
29,491,020
Net sales ()
123,860,403,520
Net sales (USD)
91,990,348
Number of employees
437
Sales / Employee (KRW)
283,433,418
Sales / Employee (USD)
210,504
Free-Float
56.67 %
Free-Float capitalization (KRW)
23,161,449,416
Free-Float capitalization (USD)
17,201,864
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,020
Moving average 20 days
3,003.75
Moving average 50 days
3,097.2
Moving average 100 days
3,704.85
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+25.16%
RSI 9 days
43.2
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.50% | -52.18% | - | 29.49M | |
| -3.08% | -2.21% | +15.28% | +5.95% | 9.47B | |
| -4.07% | -2.49% | +14.88% | +65.86% | 6.88B | |
| -0.33% | -1.29% | +31.45% | +174.27% | 5.06B | |
| -2.21% | -5.81% | -7.68% | +184.53% | 4.36B | |
| -2.34% | +10.17% | - | - | 3.96B | |
| -0.42% | +1.42% | -25.91% | +35.79% | 3.93B | |
| -1.79% | -4.51% | -49.31% | +88.95% | 3.49B | |
| -0.23% | +0.61% | -0.90% | +104.12% | 2.08B | |
| +0.21% | -0.71% | -2.30% | - | 1.86B | |
| Average | -1.56% | -0.19% | -8.52% | +94.21% | 4.11B | |
| Weighted average by Cap. | -2.09% | +0.61% | +2.46% | +81.20% |
Historical Quotes: Day1 Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,960 |  | 3,450 |
| 1 month | 2,810 | | 3,450 |
| Current year | 2,390 | | 5,780 |
| 1 year | 2,390 | | 6,770 |
| 3 years | 2,390 | | 11,000 |
| 5 years | 2,390 | | 11,000 |
| 10 years | 2,390 | | 11,000 |
Monthly variations
Annual variations
| 2026 | -41.11% | ||
| 2025 | -34.36% |
- Stock Market
- Stocks
- A373160 Stock
- Quotes Day1 Company Inc.
Select your edition
All financial news and data tailored to specific country editions
