|
Market Closed -
London S.E.
19:35:26 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 6,350.00 GBX | -0.16% |
|
-0.31% | +37.15% |
| 08-05 | UK's Bodycote gets $2 billion rival approaches from CVC, Veritas Capital | RE |
| 07-28 | Citi ups Admiral; Peel Hunt cuts Sabre | AN |
Stock exchange
London S.E.
DCC 6,350.00 p
-0.16%
2.93B
p
Quotes 5-day view: DCC Energy plc
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6,375.00 | GBX 6,370.00 | GBX 6,360.00 | GBX 6,360.00 | GBX 6,350.00 |
| Volume | 208,707 | 187,244 | 408,769 | 230,902 | 465,006 |
| Change | +0.08% | -0.08% | -0.16% | 0.00% | -0.16% |
| Opening | GBX 6,370.00 | GBX 6,380.00 | GBX 6,375.00 | GBX 6,365.00 | GBX 6,355.00 |
| High | GBX 6,385.00 | GBX 6,380.00 | GBX 6,380.00 | GBX 6,375.00 | GBX 6,365.00 |
| Low | GBX 6,370.00 | GBX 6,360.00 | GBX 6,360.00 | GBX 6,355.00 | GBX 6,350.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.31% | ||
| Current month | +0.32% | ||
| 1 month | +1.03% | ||
| 3 months | +6.72% | ||
| 6 months | +22.12% | ||
| Current year | +37.15% | ||
| 1 year | +35.11% | ||
| 3 years | +48.92% | ||
| 5 years | +4.30% | ||
| 10 years | -10.88% |
Volumes
marketsDaily volume
460,710
Estimated daily volume
460,710
Avg. Volume 20 sessions
322,409
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
2,047,297,150
Avg. Volume 20 sessions USD
2,047,297,150
Record volume 1
24,323,470
Record volume 2
6,852,995
Record volume 3
6,131,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,424,432,572
Market Cap (USD)
7,344,507,050
Net sales (GBP)
15,441,862,000
Net sales (USD)
20,907,783,961
Number of employees
11,700
Sales / Employee (GBP)
1,319,817
Sales / Employee (USD)
1,786,990
Free-Float
91.54 %
Free-Float capitalization (GBX)
5,092,434,252
Free-Float capitalization (USD)
6,894,992,014
Average Daily Capital Traded
37.74%
Indicators
Moving average 5 days
6,363
Moving average 20 days
6,346
Moving average 50 days
6,258.9
Moving average 100 days
5,896.3
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
56.89
RSI 14 days
60.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.31% | +35.11% | +48.92% | 7.34B | |
| +0.83% | -2.76% | +4.95% | +40.65% | 1,076B | |
| -4.93% | -7.50% | +22.90% | +185.87% | 155B | |
| +0.41% | -1.20% | +18.37% | +80.92% | 93.31B | |
| -6.25% | +0.10% | +4.94% | +438.50% | 92.01B | |
| -0.91% | -2.90% | +9.81% | +20.73% | 81.07B | |
| -6.45% | -4.23% | +49.68% | +218.01% | 77.34B | |
| -0.76% | -1.05% | -47.39% | -38.98% | 72.17B | |
| -0.02% | -5.98% | +5.63% | +5.26% | 25.02B | |
| +0.61% | -3.71% | +7.65% | +3.37% | 18.21B | |
| Average | -1.76% | -1.37% | +11.16% | +100.32% | 169.77B | |
| Weighted average by Cap. | -0.60% | -3.67% | +7.54% | +80.53% |
Historical Quotes: DCC Energy plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b284fc20c063023180b5e32.N3nsBvGqGk07B3J2Z_fRthKJELT1A7G4sZe1NBfvai4.TRGOWbv1KWBVfxMTK8eh4CrffuW3b9_s2NbQd0apKEFWDoQyiJ9OGApWAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:26 | 6,350.00 | 64,198 | 358,043 |
| 19:29:00 | 6,355.00 | 94 | 293,845 |
| 19:23:40 | 6,350.00 | 2 | 293,751 |
| 19:22:36 | 6,350.00 | 310 | 293,749 |
| 19:21:26 | 6,350.00 | 4,053 | 293,439 |
| 19:20:57 | 6,350.00 | 216 | 289,386 |
| 19:18:54 | 6,350.00 | 135 | 289,170 |
| 19:18:54 | 6,350.00 | 150 | 289,035 |
| 19:18:15 | 6,350.00 | 224 | 288,885 |
Course Extremes
| 1 week | 6,350 |  | 6,380 |
| 1 month | 6,210 | | 6,400 |
| Current year | 4,188 | | 6,740 |
| 1 year | 4,188 | | 6,740 |
| 3 years | 4,171 | | 6,740 |
| 5 years | 3,986 | | 6,740 |
| 10 years | 3,463 | | 7,808.11 |
Monthly variations
Annual variations
| 2026 | +37.15% | ||
| 2025 | -9.92% | ||
| 2024 | -11.04% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Stocks
- DCC Stock
- Quotes DCC Energy plc
Select your edition
All financial news and data tailored to specific country editions
