|
Market Closed -
NYSE
00:00:03 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 689.59 USD | -0.13% |
|
+0.82% | +48.12% |
| 09-24 | BofA Securities Adjusts Price Target on Deere & Company to $715 From $667 | MT |
| 09-09 | Chip, Drug Makers to Drive Non-Residential Construction Rebound, UBS Says | MT |
Stock exchange
NYSE
DE 689.59 $
-0.13%
551M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 689.59USD | -0.13% | 551M $ | ||
CBOE
| DE | 689.55USD | -0.05% | 20.02M $ | |
|
Tradegate
| DCO | 606.20EUR | +0.03% | 138K € | |
|
Xetra
| DCO | 600.20EUR | +0.17% | 61.82K € | |
|
Mexican S.E.
| DE * | 12,410.00MXN | +5.44% | 943K $ | |
|
Boerse Muenchen
| DCO | 606.90EUR | +0.38% | 39.45K € | |
|
London S.E.
| 0R2P | 684.45USD | -2.70% | 28.75K $ | |
|
Deutsche Boerse AG
| DCO | 608.40EUR | +0.07% | 18.25K € | |
|
Börse Stuttgart
| DCO | 605.20EUR | +0.13% | 5.45K € | |
|
Borsa Italiana
| 1DE | 600.60EUR | -2.02% | 600.6 € | |
|
Swiss Exchange
| DE | 569.20CHF | -1.78% | 0 CHF | |
|
Wiener Boerse
| DEER | 600.80EUR | +0.20% | 0 € | |
|
CBOE
| 0R2P | 483.00EUR | 0.00% | 0 € | |
|
CBOE
| 605.90EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 685.50USD | -0.25% | 0 $ | |
| DEEC34 | 121.93BRL | -4.74% | 158K R$ | ||
| DE | 27,860.00ARS | 0.00% | 33.46M $ | ||
|
Buenos Aires S.E.
| DED | 18.05USD | +0.89% | 1.82K $ | |
| DCO0 | 21.40EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| DEER | 35.04CAD | -0.23% | 70.85K $ |
Quotes 5-day view: Deere & Company
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $703.12 | $709.48 | $694.94 | $690.46 | $689.59 |
| Volume | 1,548,261 | 1,819,234 | 1,175,666 | 1,112,699 | 798,650 |
| Change | +2.69% | +0.90% | -2.05% | -0.64% | -0.13% |
| Opening | $688.73 | $702.05 | $707.20 | $694.99 | $687.13 |
| High | $704.92 | $721.22 | $708.20 | $698.29 | $690.94 |
| Low | $684.01 | $701.72 | $691.00 | $681.06 | $681.86 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.82% | ||
| Current month | +5.30% | ||
| 1 month | +10.75% | ||
| 3 months | +12.45% | ||
| 6 months | +21.70% | ||
| Current year | +48.12% | ||
| 1 year | +48.62% | ||
| 3 years | +79.41% | ||
| 5 years | +95.67% | ||
| 10 years | +730.33% |
Volumes
marketsDaily volume
798,792
Estimated daily volume
798,792
Avg. Volume 20 sessions
1,280,947
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
883,328,241.73
Record volume 1
32,298,160
Record volume 2
30,689,800
Record volume 3
28,749,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
186,165,561,969
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (USD)
185,841,883,987
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
696.55
Moving average 20 days
678.94
Moving average 50 days
639.02
Moving average 100 days
611.44
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
59.7
RSI 14 days
60.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.82% | +48.62% | +79.41% | 186B | |
| -0.08% | +3.83% | +27.07% | +18.03% | 9.2B | |
| -0.31% | +1.40% | -14.23% | -6.63% | 3.88B | |
| -4.03% | -2.05% | -22.66% | -17.45% | 3.33B | |
| -1.95% | -4.15% | +22.42% | +115.78% | 1.96B | |
| -2.50% | -5.54% | +3.80% | -3.87% | 1.37B | |
| -1.88% | 0.00% | +70.39% | +197.58% | 1.17B | |
| -0.31% | -1.07% | -18.46% | -2.96% | 1.16B | |
| +0.18% | -4.56% | -29.58% | -54.19% | 832M | |
| -2.80% | -2.46% | -10.03% | -9.15% | 617M | |
| Average | -1.38% | -0.91% | +7.74% | +31.66% | 20.97B | |
| Weighted average by Cap. | -0.24% | +0.99% | +44.11% | +72.80% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e490effb.x-7QAdiaxFHwAx1m9JdCpemgZ5pgPEhsc6_qzl1jcv4._5mccZT0gQK4cFceuOYy1obZUNIzTDkhC8iPjydXQbuxmag4ofiAKaRheg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 689.59 | 204,724 | 535,610 |
| 00:00:00 | 689.72 | 100 | 330,886 |
| 23:59:58 | 689.59 | 100 | 330,786 |
| 23:59:55 | 689.69 | 80 | 330,686 |
| 23:59:54 | 689.72 | 50 | 330,606 |
| 23:59:54 | 689.72 | 40 | 330,556 |
| 23:59:54 | 689.72 | 40 | 330,516 |
| 23:59:54 | 689.77 | 77 | 330,476 |
| 23:59:54 | 689.77 | 45 | 330,399 |
| 23:59:54 | 689.76 | 100 | 330,354 |
Price Extremes
| 1 week | 681.06 |  | 721.22 |
| 1 month | 641.13 | | 721.22 |
| Current year | 458.92 | | 721.22 |
| 1 year | 433 | | 721.22 |
| 3 years | 340.2 | | 721.22 |
| 5 years | 283.81 | | 721.22 |
| 10 years | 83.47 | | 721.22 |
Monthly variations
Annual variations
| 2026 | +48.12% | ||
| 2025 | +9.88% | ||
| 2024 | +5.96% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Stocks
- DE Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
