|
Delayed
BURSA MALAYSIA
08:17:57 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.010 MYR | -1.94% |
|
-9.01% | -16.53% |
| 09-03 | Deleum Unit Concludes Members' Voluntary Winding-Up | MT |
| 08-26 | Deleum Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5132 1.010 RM
-1.94%
221K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5132 | 1.010MYR | -1.94% | 221K RM |
Quotes 5-day view: Deleum
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.110 | MYR 1.060 | MYR 1.060 | MYR 1.030 | MYR 1.010 |
| Volume | 347,900 | 196,600 | 209,000 | 354,300 | 219,100 |
| Change | 0.00% | -4.50% | 0.00% | -2.83% | -1.94% |
| Opening | MYR 1.120 | MYR 1.080 | MYR 1.050 | MYR 1.060 | MYR 1.030 |
| High | MYR 1.120 | MYR 1.090 | MYR 1.080 | MYR 1.060 | MYR 1.030 |
| Low | MYR 1.100 | MYR 1.050 | MYR 1.050 | MYR 1.030 | MYR 1.000 |
Performance
| 1 day | -1.94% | ||
| 1 week | -9.01% | ||
| Current month | -8.18% | ||
| 1 month | -12.17% | ||
| 3 months | -12.17% | ||
| 6 months | -17.21% | ||
| Current year | -16.53% | ||
| 1 year | -27.34% | ||
| 3 years | -4.72% | ||
| 5 years | +104.04% | ||
| 10 years | -4.72% |
Volumes
marketsDaily volume
219,100
Estimated daily volume
318,627
Avg. Volume 20 sessions
258,354
Daily volume ratio
1.23
Avg. Volume 20 sessions MYR
260,937.54
Avg. Volume 20 sessions USD
63,970.93
Record volume 1
48,929,997
Record volume 2
44,943,498
Record volume 3
21,035,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
413,600,106
Market Cap (USD)
100,917,457
Net sales (MYR)
997,146,000
Net sales (USD)
243,301,288
Number of employees
784
Sales / Employee (MYR)
1,271,870
Sales / Employee (USD)
310,333
Free-Float
31.09%
Free-Float capitalization (MYR)
128,582,048
Free-Float capitalization (USD)
31,373,719
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.074
Moving average 20 days
1.106
Moving average 50 days
1.117
Moving average 100 days
1.17
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
23.68
RSI 14 days
29.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -9.01% | -27.34% | -4.72% | 101M | |
| -0.42% | -7.02% | +49.70% | -14.03% | 77.29B | |
| +0.44% | -4.77% | +21.70% | +56.43% | 56.15B | |
| -1.39% | -5.66% | +52.94% | -19.19% | 28.35B | |
| -0.05% | -3.76% | +85.47% | +248.71% | 28.53B | |
| +1.21% | -0.78% | +83.37% | +169.63% | 9.65B | |
| -0.10% | -3.71% | +59.02% | -1.91% | 7.32B | |
| +1.43% | +3.43% | +71.23% | +179.27% | 7.04B | |
| -1.99% | -1.50% | +0.51% | +21.91% | 5.99B | |
| -0.22% | -6.75% | +76.66% | +227.05% | 5.89B | |
| Average | -0.30% | -3.80% | +47.33% | +86.32% | 22.63B | |
| Weighted average by Cap. | -0.18% | -5.04% | +49.44% | +57.39% |
Historical Quotes: Deleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad45a487193f6.DVIVwLYp_34QHfeH7-17FYWm8I42BLNQ_mWIwqEIg9s.PD9k8-YEzAknL5y0i4wcJc7zmspvdN0csFPQusIw94I5CkWW-hi9FXRehA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:17:57 | 1.010 | 1,100 | 219,100 |
| 08:17:57 | 1.010 | 6,100 | 218,000 |
| 08:17:57 | 1.010 | 3,900 | 211,900 |
| 08:16:19 | 1.010 | 1,200 | 208,000 |
| 08:16:18 | 1.020 | 200 | 206,800 |
| 08:16:18 | 1.030 | 8,300 | 206,600 |
| 07:59:16 | 1.020 | 1,400 | 198,300 |
| 07:59:16 | 1.020 | 8,400 | 196,900 |
| 07:59:16 | 1.020 | 1,000 | 188,500 |
| 07:59:16 | 1.020 | 600 | 187,500 |
Price Extremes
| 1 week | 1 |  | 1.09 |
| 1 month | 1 | | 1.16 |
| Current year | 1 | | 1.39 |
| 1 year | 1 | | 1.41 |
| 3 years | 0.93 | | 1.69 |
| 5 years | 0.44 | | 1.69 |
| 10 years | 0.34 | | 1.69 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | -12.32% | ||
| 2024 | +44.50% | ||
| 2023 | +6.11% | ||
| 2022 | +80.00% | ||
| 2021 | -18.03% | ||
| 2020 | -36.46% | ||
| 2019 | -2.54% | ||
| 2018 | +4.79% | ||
| 2017 | -6.00% | ||
| 2016 | -9.09% | ||
| 2015 | -30.38% | ||
| 2014 | -4.24% | ||
| 2013 | +126.80% | ||
| 2012 | +84.18% | ||
| 2011 | +4.64% | ||
| 2010 | -4.43% | ||
| 2009 | +37.39% | ||
| 2008 | -53.02% | ||
| 2007 | -26.79% |
- Stock Market
- Stocks
- 5132 Stock
- Quotes Deleum
Select your edition
All financial news and data tailored to specific country editions
