|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.110 MYR | 0.00% |
|
0.00% | -8.26% |
Quotes 5-day view: Deleum
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.120 | MYR 1.120 | MYR 1.110 | MYR 1.110 | MYR 1.110 |
| Volume | 152,900 | 65,800 | 583,000 | 85,300 | 183,900 |
| Change | +0.90% | 0.00% | -0.89% | 0.00% | 0.00% |
| Opening | MYR 1.120 | MYR 1.130 | MYR 1.130 | MYR 1.120 | MYR 1.110 |
| High | MYR 1.120 | MYR 1.130 | MYR 1.140 | MYR 1.120 | MYR 1.120 |
| Low | MYR 1.120 | MYR 1.120 | MYR 1.110 | MYR 1.110 | MYR 1.110 |
Performance
| Current month | +1.83% | ||
| 1 month | -2.63% | ||
| 3 months | -15.91% | ||
| 6 months | -13.28% | ||
| Current year | -8.26% | ||
| 1 year | -25.50% | ||
| 3 years | +21.98% | ||
| 5 years | +115.53% | ||
| 10 years | +0.91% |
Volumes
marketsDaily volume
183,900
Estimated daily volume
183,900
Avg. Volume 20 sessions
238,133
Daily volume ratio
0.77
Avg. Volume 20 sessions MYR
264,327.63
Avg. Volume 20 sessions USD
64,643.7
Record volume 1
48,929,997
Record volume 2
44,943,498
Record volume 3
21,035,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
446,018,114
Market Cap (USD)
109,077,744
Net sales (MYR)
997,146,000
Net sales (USD)
243,861,029
Number of employees
784
Sales / Employee (MYR)
1,271,870
Sales / Employee (USD)
311,047
Free-Float
31.09 %
Free-Float capitalization (MYR)
138,660,319
Free-Float capitalization (USD)
33,910,629
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.114
Moving average 20 days
1.115
Moving average 50 days
1.161
Moving average 100 days
1.216
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+9.59%
RSI 9 days
42.74
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.50% | +21.98% | 109M | |
| -3.01% | +7.74% | +40.91% | -12.35% | 76.47B | |
| -3.52% | +6.00% | +26.95% | +68.67% | 60.11B | |
| -3.53% | +0.47% | +98.60% | +312.24% | 29.92B | |
| -2.80% | -11.05% | +39.11% | -17.66% | 26.77B | |
| -8.86% | -7.86% | +72.17% | +168.38% | 9.62B | |
| -3.18% | +1.38% | +41.88% | +6.96% | 7.35B | |
| -1.09% | -4.67% | +51.50% | +218.30% | 6.26B | |
| -3.71% | -4.31% | +39.93% | +131.89% | 6.22B | |
| -2.72% | +6.88% | +46.99% | +5.80% | 6.16B | |
| Average | -2.52% | +2.58% | +43.25% | +90.42% | 22.9B | |
| Weighted average by Cap. | -1.94% | +4.79% | +46.31% | +69.64% |
Historical Quotes: Deleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.wIhGQ5wUocWaAoytZ8ZTbeyZ4okGFwBWcTjatuvZV8U.p-skIfEkjIrbbbvPD4siHaj6ru9BdlQuQ1uW6aGVH6uDxC03sWTIitJu-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:17 | 1.110 | 1,000 | 183,900 |
| 12:53:11 | 1.110 | 1,000 | 182,900 |
| 12:44:43 | 1.110 | 100 | 181,900 |
| 12:42:35 | 1.110 | 300 | 181,800 |
| 12:42:34 | 1.110 | 3,000 | 181,500 |
| 12:42:20 | 1.110 | 10,000 | 178,500 |
| 12:32:01 | 1.110 | 600 | 168,500 |
| 12:32:00 | 1.110 | 10,000 | 167,900 |
| 12:24:50 | 1.110 | 100 | 157,900 |
Course Extremes
| 1 week | 1.11 |  | 1.14 |
| 1 month | 1.09 | | 1.16 |
| Current year | 1.09 | | 1.39 |
| 1 year | 1.09 | | 1.56 |
| 3 years | 0.89 | | 1.69 |
| 5 years | 0.44 | | 1.69 |
| 10 years | 0.34 | | 1.69 |
Monthly variations
Annual variations
| 2026 | -8.26% | ||
| 2025 | -12.32% | ||
| 2024 | +44.50% | ||
| 2023 | +6.11% | ||
| 2022 | +80.00% | ||
| 2021 | -18.03% | ||
| 2020 | -36.46% | ||
| 2019 | -2.54% | ||
| 2018 | +4.79% | ||
| 2017 | -6.00% | ||
| 2016 | -9.09% | ||
| 2015 | -30.38% | ||
| 2014 | -4.24% | ||
| 2013 | +126.80% | ||
| 2012 | +84.18% | ||
| 2011 | +4.64% | ||
| 2010 | -4.43% | ||
| 2009 | +37.39% | ||
| 2008 | -53.02% | ||
| 2007 | -26.79% |
- Stock Market
- Stocks
- 5132 Stock
- Quotes Deleum
Select your edition
All financial news and data tailored to specific country editions
