Quotes Dell Technologies Inc.

Equities

DELL

US24703L2025

Computer Hardware

Market Closed - Nyse Other stock markets 00:00:02 14/05/2026 +04			Pre-market 13:48:20
243.87 ^USD	+2.06%		246.86	+1.23%

01:25pm	Analyst recommendations: Doximity, Reddit, Cisco, Whirlpool, Caterpillar…
05-13	Nasdaq, S&P 500 Retreat From Record Highs Amid Losses in Tech Sector	MT

Quotes 5-day view: Dell Technologies Inc.

Delayed Quote Nyse

Dell Technologies Inc.(DELL) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	230.27 $	260.46 $	247.04 $	238.94 $	243.87 $
Volume	4,848,341	12,168,099	11,517,041	7,150,812	5,008,542
Change	-3.57%	+13.11%	-5.15%	-3.28%	+2.06%
Opening	235.26 $	233.59 $	253.60 $	242.51 $	244.60 $
High	237.75 $	263.99 $	255.45 $	242.51 $	247.00 $
Low	228.00 $	233.59 $	242.00 $	228.50 $	236.80 $

Performance

1 day	+1.23%
1 week	+2.12%
Current month	+16.71%
1 month	+28.49%
3 months	+107.57%
6 months	+82.07%
Current year	+93.73%
1 year	+126.12%
3 years	+444.84%
5 years	+152.98%

Volumes

markets

Daily volume

5,008,542

Estimated daily volume

5,008,542

Avg. Volume 20 sessions

6,009,364

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

1,465,503,598.68

Record volume 1

75,332,831

Record volume 2

67,192,834

Record volume 3

62,169,006

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

158,561,523,146

Net sales (USD)

113,538,000,000

Number of employees

97,000

Sales / Employee (USD)

1,170,495

Free-Float

35.56 %

Free-Float capitalization (USD)

73,280,841,620

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

244.12

Moving average 20 days

215.83

Moving average 50 days

184.6

Moving average 100 days

154.44

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

-11.50%

Price spread / (MMA50)

-24.31%

Price spread / (MMA100)

-36.67%

STIM

RSI 9 days

61.79

RSI 14 days

63.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DELL TECHNOLOGIES INC.	+2.06%	+2.12%	+126.12%	+444.84%	159B
SEAGATE TECHNOLOGY HOLDINGS PLC	+1.06%	+3.93%	+674.96%	+1,319.75%	183B
HEWLETT PACKARD ENTERPRISE COMPANY	+6.16%	+5.60%	+78.96%	+131.89%	42.55B
ASIA VITAL COMPONENTS CO., LTD.	+2.58%	+6.16%	+359.15%	+1,356.34%	32.02B
DAWNING INFORMATION INDUSTRY CO., LTD.	+3.38%	+0.91%	+56.38%	+120.57%	21.7B
LENOVO GROUP LIMITED	+0.93%	+3.98%	+30.08%	+67.65%	20.5B
SHARETRONIC DATA TECHNOLOGY CO., LTD.	+11.24%	+6.96%	+430.25%	+1,962.01%	21.48B
HP INC.	+0.85%	-0.70%	-26.13%	-26.44%	19.44B
TD SYNNEX CORPORATION	+0.37%	-0.93%	+85.52%	+163.80%	18.63B
HUAQIN CO., LTD.	+5.97%	+5.81%	+58.74%	-	18.22B
Average	+3.28%	+3.47%	+187.40%	+615.60%	53.64B
Weighted average by Cap.	+1.95%	+3.45%	+320.29%	+791.52%

See all sector performances

Historical Quotes: Dell Technologies Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c73c8599163b2cd0718.8hkXrPAOfOSqPM-nbQMaU-qqPuhDOody0JB1Ma96xSo.nXEvlKg7PZ3ZePruJjd8EdqTcIYLd-gk5OIlesYxskStTX_0tngInc9G_w

Date	Price	Volume	Total
00:00:02	243.87	525,434	3,254,780
23:59:58	243.88	100	2,729,346
23:59:57	243.91	100	2,729,246
23:59:57	243.96	166	2,729,146
23:59:57	243.96	234	2,728,980
23:59:57	243.99	100	2,728,746
23:59:57	243.87	200	2,728,646
23:59:57	243.95	185	2,728,446
23:59:56	243.91	100	2,728,261
23:59:55	243.93	400	2,728,161